PlayDapp Historical Data

PDA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00182
+0.04%
$ 1.17 million $ 92,997
Feb 2, 5 PM $ 0.00182
+0.72%
$ 1.17 million $ 91,504
Feb 2, 4 PM $ 0.0018
-1.24%
$ 1.17 million $ 90,630
Feb 2, 3 PM $ 0.00183
+1.77%
$ 1.18 million $ 90,548
Feb 2, 2 PM $ 0.0018
+0.78%
$ 1.16 million $ 85,314
Feb 2, 1 PM $ 0.00181
+0.72%
$ 1.16 million $ 84,164
Feb 2, 12 PM $ 0.0018
-2.75%
$ 1.16 million $ 76,295
Feb 2, 11 AM $ 0.00185
+0.26%
$ 1.19 million $ 74,102
Feb 2, 10 AM $ 0.00185
+0.67%
$ 1.19 million $ 74,106
Feb 2, 9 AM $ 0.00184
-0.24%
$ 1.18 million $ 75,401
Feb 2, 8 AM $ 0.00184
+0.00%
$ 1.18 million $ 75,246
Feb 2, 7 AM $ 0.00184
-0.25%
$ 1.18 million $ 75,407
Feb 2, 6 AM $ 0.00185
+0.25%
$ 1.19 million $ 76,806
Feb 2, 5 AM $ 0.00184
-0.20%
$ 1.18 million $ 76,782
Feb 2, 4 AM $ 0.00185
+0.47%
$ 1.19 million $ 76,142
Feb 2, 3 AM $ 0.00184
-1.96%
$ 1.18 million $ 76,773
Feb 2, 2 AM $ 0.00189
+0.46%
$ 1.21 million $ 74,437
Feb 2, 1 AM $ 0.00188
-0.64%
$ 1.21 million $ 64,535
Feb 2, 12 AM $ 0.0019
+0.64%
$ 1.22 million $ 64,807
Feb 1, 11 PM $ 0.00188
+0.39%
$ 1.21 million $ 63,795
Feb 1, 10 PM $ 0.00187
+0.42%
$ 1.2 million $ 63,914
Feb 1, 9 PM $ 0.00188
+0.16%
$ 1.2 million $ 64,331
Feb 1, 8 PM $ 0.00187
-0.24%
$ 1.2 million $ 66,517
Feb 1, 7 PM $ 0.00187
+0.19%
$ 1.2 million $ 68,871
Feb 1, 6 PM $ 0.00187
-0.23%
$ 1.2 million $ 69,526
Feb 1, 5 PM $ 0.00188
-0.34%
$ 1.21 million $ 72,880
Feb 1, 4 PM $ 0.00188
-1.95%
$ 1.21 million $ 73,986
Feb 1, 3 PM $ 0.00191
-0.74%
$ 1.23 million $ 73,280
Feb 1, 2 PM $ 0.00192
+0.01%
$ 1.23 million $ 75,421
Feb 1, 1 PM $ 0.00192
+0.55%
$ 1.23 million $ 75,451
Feb 1, 12 PM $ 0.00191
+0.63%
$ 1.23 million $ 76,531
Feb 1, 11 AM $ 0.0019
-1.38%
$ 1.22 million $ 76,270
Feb 1, 10 AM $ 0.00193
+1.02%
$ 1.24 million $ 76,858
Feb 1, 9 AM $ 0.00191
+0.96%
$ 1.22 million $ 74,144
Feb 1, 8 AM $ 0.0019
+2.70%
$ 1.22 million $ 73,956
Feb 1, 7 AM $ 0.00185
-3.86%
$ 1.19 million $ 73,172
Feb 1, 6 AM $ 0.00192
-0.16%
$ 1.24 million $ 71,588
Feb 1, 5 AM $ 0.00193
+1.01%
$ 1.24 million $ 71,590
Feb 1, 4 AM $ 0.00191
+0.24%
$ 1.22 million $ 71,840
Feb 1, 3 AM $ 0.0019
-0.20%
$ 1.22 million $ 71,188
Feb 1, 2 AM $ 0.0019
-2.59%
$ 1.22 million $ 70,975
Feb 1, 1 AM $ 0.00195
-1.32%
$ 1.25 million $ 70,998
Feb 1, 12 AM $ 0.00196
+1.92%
$ 1.26 million $ 71,636
Jan 31, 11 PM $ 0.00192
-0.61%
$ 1.24 million $ 72,079
Jan 31, 10 PM $ 0.00192
+1.02%
$ 1.24 million $ 71,151
Jan 31, 9 PM $ 0.0019
+0.24%
$ 1.22 million $ 70,523
Jan 31, 8 PM $ 0.00189
-0.71%
$ 1.21 million $ 67,865
Jan 31, 7 PM $ 0.0019
-0.64%
$ 1.22 million $ 66,879
Jan 31, 6 PM $ 0.00191
-0.50%
$ 1.23 million $ 66,044
Jan 31, 5 PM $ 0.00193
-0.60%
$ 1.24 million $ 63,480