Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.00143
+1.56%
$928,981 $9,251
May 14, 12 PM $0.00141
-1.56%
$914,752 $9,196
May 14, 11 AM $0.00143
+1.56%
$929,223 $10,583
May 14, 10 AM $0.00141
+0.03%
$914,929 $12,027
May 14, 9 AM $0.00141
+0.00%
$914,693 $12,151
May 14, 8 AM $0.00141
-1.54%
$914,684 $12,284
May 14, 7 AM $0.00143
+0.00%
$928,985 $12,457
May 14, 6 AM $0.00143
+0.00%
$928,993 $12,204
May 14, 5 AM $0.00143
-0.01%
$929,018 $12,029
May 14, 4 AM $0.00139
+0.01%
$900,516 $12,054
May 14, 3 AM $0.00139
+0.00%
$900,459 $11,126
May 14, 2 AM $0.00139
+0.01%
$900,457 $11,126
May 14, 1 AM $0.00139
+0.00%
$900,397 $11,126
May 14, 12 AM $0.00139
-3.08%
$900,399 $11,126
May 13, 11 PM $0.00143
+0.00%
$928,979 $8,586
May 13, 10 PM $0.00143
+1.49%
$928,955 $8,364
May 13, 9 PM $0.00141
-1.52%
$915,348 $8,278
May 13, 8 PM $0.00143
+0.00%
$929,482 $6,137
May 13, 7 PM $0.00143
+1.56%
$929,521 $5,326
May 13, 6 PM $0.00141
+0.01%
$915,217 $6,088
May 13, 5 PM $0.00141
-0.01%
$915,098 $6,329
May 13, 4 PM $0.00141
-1.52%
$915,217 $9,299
May 13, 3 PM $0.00143
+1.56%
$929,351 $8,350
May 13, 2 PM $0.00141
+0.00%
$915,056 $8,078
May 13, 1 PM $0.00141
-1.54%
$915,056 $8,644
May 13, 12 PM $0.00143
+1.56%
$929,353 $8,869
May 13, 11 AM $0.00143
+0.00%
$929,345 $7,510
May 13, 10 AM $0.00143
+1.56%
$929,351 $5,980
May 13, 9 AM $0.00141
+0.00%
$915,044 $6,721
May 13, 8 AM $0.00141
+0.00%
$915,055 $7,077
May 13, 7 AM $0.00141
-1.54%
$915,048 $7,106
May 13, 6 AM $0.00143
-0.01%
$929,347 $7,217
May 13, 5 AM $0.00143
+1.56%
$929,413 $7,217
May 13, 4 AM $0.00141
-1.54%
$915,134 $7,091
May 13, 3 AM $0.00143
+0.00%
$929,431 $7,591
May 13, 2 AM $0.00143
+0.00%
$929,431 $7,591
May 13, 1 AM $0.00143
+0.00%
$929,429 $7,591
May 13, 12 AM $0.00143
-0.02%
$929,427 $7,591
May 12, 11 PM $0.00143
+0.03%
$929,607 $7,592
May 12, 10 PM $0.00143
-0.04%
$929,333 $7,658
May 12, 9 PM $0.00143
-0.04%
$929,722 $8,452
May 12, 8 PM $0.00143
+1.60%
$930,080 $9,486
May 12, 7 PM $0.00143
+0.00%
$929,723 $9,361
May 12, 6 PM $0.00143
+0.00%
$929,716 $8,727
May 12, 5 PM $0.00143
+1.56%
$929,693 $10,383
May 12, 4 PM $0.00141
-1.54%
$915,410 $7,283
May 12, 3 PM $0.00143
-1.51%
$929,714 $8,413
May 12, 2 PM $0.00145
+1.53%
$943,965 $9,543
May 12, 1 PM $0.00141
-1.54%
$915,400 $10,522
May 12, 12 PM $0.00143
+0.00%
$929,692 $10,349