PlayDapp Historical Data

PDA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00218
-7.70%
$ 1.4 million $ 726,895
Feb 4, 5 PM $ 0.00236
-3.75%
$ 1.52 million $ 715,056
Feb 4, 4 PM $ 0.00245
+29.68%
$ 1.58 million $ 533,726
Feb 4, 3 PM $ 0.0019
-9.75%
$ 1.22 million $ 156,469
Feb 4, 2 PM $ 0.0021
+17.98%
$ 1.35 million $ 133,997
Feb 4, 1 PM $ 0.00179
-0.18%
$ 1.15 million $ 67,431
Feb 4, 12 PM $ 0.00178
-0.20%
$ 1.14 million $ 67,394
Feb 4, 11 AM $ 0.00178
+0.15%
$ 1.14 million $ 67,471
Feb 4, 10 AM $ 0.00177
-3.08%
$ 1.14 million $ 66,725
Feb 4, 9 AM $ 0.00183
+3.03%
$ 1.18 million $ 67,547
Feb 4, 8 AM $ 0.00178
+0.03%
$ 1.15 million $ 62,445
Feb 4, 7 AM $ 0.00178
-0.17%
$ 1.14 million $ 61,204
Feb 4, 6 AM $ 0.00178
-0.15%
$ 1.14 million $ 59,855
Feb 4, 5 AM $ 0.00179
+0.58%
$ 1.15 million $ 61,010
Feb 4, 4 AM $ 0.00178
-1.09%
$ 1.15 million $ 61,264
Feb 4, 3 AM $ 0.00179
-0.54%
$ 1.15 million $ 61,669
Feb 4, 2 AM $ 0.0018
+0.80%
$ 1.16 million $ 62,166
Feb 4, 1 AM $ 0.00179
+0.16%
$ 1.16 million $ 63,032
Feb 4, 12 AM $ 0.00178
-2.70%
$ 1.14 million $ 62,847
Feb 3, 11 PM $ 0.00183
-0.24%
$ 1.18 million $ 63,345
Feb 3, 10 PM $ 0.00184
+0.24%
$ 1.18 million $ 63,416
Feb 3, 9 PM $ 0.00183
+0.14%
$ 1.18 million $ 62,266
Feb 3, 8 PM $ 0.00183
+1.27%
$ 1.18 million $ 61,620
Feb 3, 7 PM $ 0.00181
+0.70%
$ 1.16 million $ 61,082
Feb 3, 6 PM $ 0.00179
-1.05%
$ 1.15 million $ 61,402
Feb 3, 5 PM $ 0.00181
+0.00%
$ 1.16 million $ 62,467
Feb 3, 4 PM $ 0.0018
+0.15%
$ 1.16 million $ 63,323
Feb 3, 3 PM $ 0.0018
+0.34%
$ 1.16 million $ 64,351
Feb 3, 2 PM $ 0.0018
-0.39%
$ 1.15 million $ 68,887
Feb 3, 1 PM $ 0.00181
-0.34%
$ 1.16 million $ 70,854
Feb 3, 12 PM $ 0.00181
-0.38%
$ 1.16 million $ 78,626
Feb 3, 11 AM $ 0.00181
+0.58%
$ 1.17 million $ 81,661
Feb 3, 10 AM $ 0.0018
-0.97%
$ 1.16 million $ 80,665
Feb 3, 9 AM $ 0.00181
-0.15%
$ 1.16 million $ 81,486
Feb 3, 8 AM $ 0.00182
-0.26%
$ 1.17 million $ 82,074
Feb 3, 7 AM $ 0.00183
-0.11%
$ 1.17 million $ 82,078
Feb 3, 6 AM $ 0.00183
+0.31%
$ 1.17 million $ 82,913
Feb 3, 5 AM $ 0.00183
+0.72%
$ 1.17 million $ 82,114
Feb 3, 4 AM $ 0.00182
+0.58%
$ 1.17 million $ 82,273
Feb 3, 3 AM $ 0.00182
+0.11%
$ 1.17 million $ 81,758
Feb 3, 2 AM $ 0.00182
-0.52%
$ 1.17 million $ 83,325
Feb 3, 1 AM $ 0.00183
+0.11%
$ 1.17 million $ 92,429
Feb 3, 12 AM $ 0.00183
-0.13%
$ 1.17 million $ 92,354
Feb 2, 11 PM $ 0.00183
-0.50%
$ 1.17 million $ 93,062
Feb 2, 10 PM $ 0.00183
+0.73%
$ 1.17 million $ 93,823
Feb 2, 9 PM $ 0.00182
+0.22%
$ 1.17 million $ 94,136
Feb 2, 8 PM $ 0.00181
-0.99%
$ 1.17 million $ 94,029
Feb 2, 7 PM $ 0.00183
+0.24%
$ 1.17 million $ 93,527
Feb 2, 6 PM $ 0.00182
+0.04%
$ 1.17 million $ 92,997
Feb 2, 5 PM $ 0.00182
+0.72%
$ 1.17 million $ 91,504