Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.00141
-3.03%
$912,939 $251,223
May 16, 1 PM $0.00145
-1.49%
$941,468 $241,762
May 16, 12 PM $0.00152
+0.00%
$984,262 $206,893
May 16, 11 AM $0.00147
+1.52%
$955,733 $193,217
May 16, 10 AM $0.00145
-5.71%
$941,468 $168,895
May 16, 9 AM $0.00156
+1.43%
$1.01 million $157,320
May 16, 8 AM $0.00154
+2.94%
$998,527 $126,668
May 16, 7 AM $0.00149
+4.62%
$969,998 $57,214
May 16, 6 AM $0.00143
-1.52%
$927,204 $41,919
May 16, 5 AM $0.00145
-0.08%
$941,468 $36,458
May 16, 4 AM $0.00145
+1.54%
$942,244 $36,516
May 16, 3 AM $0.00143
+0.00%
$927,967 $35,859
May 16, 2 AM $0.00143
+0.00%
$927,967 $37,753
May 16, 1 AM $0.00143
+0.00%
$927,967 $36,679
May 16, 12 AM $0.00143
+0.00%
$927,967 $36,679
May 15, 11 PM $0.00143
+0.00%
$927,967 $36,679
May 15, 10 PM $0.00143
+0.00%
$927,967 $40,996
May 15, 9 PM $0.00143
+0.06%
$927,967 $27,703
May 15, 8 PM $0.00141
+0.07%
$913,111 $26,978
May 15, 7 PM $0.00141
+0.00%
$912,489 $25,993
May 15, 6 PM $0.00145
+3.13%
$941,004 $26,037
May 15, 5 PM $0.00141
+0.00%
$912,489 $25,655
May 15, 4 PM $0.00141
+0.00%
$912,488 $25,592
May 15, 3 PM $0.00141
+0.00%
$912,486 $26,439
May 15, 2 PM $0.00141
+0.00%
$912,478 $25,623
May 15, 1 PM $0.00141
-3.03%
$912,480 $25,601
May 15, 12 PM $0.00145
+0.00%
$941,007 $26,152
May 15, 11 AM $0.00143
+0.00%
$926,741 $26,162
May 15, 10 AM $0.00143
+1.56%
$926,735 $24,580
May 15, 9 AM $0.00141
+0.00%
$912,490 $21,138
May 15, 8 AM $0.00141
-1.54%
$912,483 $14,018
May 15, 7 AM $0.00143
-1.52%
$926,740 $14,243
May 15, 6 AM $0.00145
+0.00%
$941,001 $11,554
May 15, 5 AM $0.00145
+1.53%
$941,023 $9,522
May 15, 4 AM $0.00143
+0.00%
$926,805 $9,267
May 15, 3 AM $0.00143
+0.01%
$926,839 $9,469
May 15, 2 AM $0.00143
+0.01%
$926,731 $7,581
May 15, 1 AM $0.00143
-0.01%
$926,683 $7,579
May 15, 12 AM $0.00143
+0.00%
$926,735 $7,579
May 14, 11 PM $0.00143
-0.05%
$926,698 $10,463
May 14, 10 PM $0.00143
+0.00%
$927,161 $6,377
May 14, 9 PM $0.00143
-0.20%
$927,173 $6,213
May 14, 8 PM $0.00143
+0.00%
$929,024 $8,725
May 14, 7 PM $0.00143
+1.56%
$928,983 $9,554
May 14, 6 PM $0.00141
+0.00%
$914,691 $9,373
May 14, 5 PM $0.00141
+0.00%
$914,679 $9,373
May 14, 4 PM $0.00141
-1.54%
$914,691 $9,384
May 14, 3 PM $0.00143
+0.00%
$929,003 $9,131
May 14, 2 PM $0.00143
+0.00%
$928,986 $9,254
May 14, 1 PM $0.00143
+1.56%
$928,981 $9,251