Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 PM $0.00129
-1.67%
$840,557 $36,369
May 18, 2 PM $0.00132
-1.68%
$854,804 $55,095
May 18, 1 PM $0.00134
+0.04%
$869,398 $55,493
May 18, 12 PM $0.00134
+3.39%
$869,065 $55,733
May 18, 11 AM $0.00129
+0.00%
$840,555 $50,578
May 18, 10 AM $0.00129
-3.28%
$840,559 $52,077
May 18, 9 AM $0.00134
+1.67%
$869,069 $54,078
May 18, 8 AM $0.00132
-0.04%
$854,802 $55,051
May 18, 7 AM $0.00129
-1.63%
$840,890 $56,173
May 18, 6 AM $0.00134
-0.01%
$869,058 $53,190
May 18, 5 AM $0.00134
+0.00%
$869,143 $50,008
May 18, 4 AM $0.00134
-1.61%
$869,135 $50,161
May 18, 3 AM $0.00136
+0.00%
$883,342 $52,174
May 18, 2 AM $0.00136
+0.00%
$883,302 $52,171
May 18, 1 AM $0.00136
-0.05%
$883,306 $52,193
May 18, 12 AM $0.00136
-0.01%
$883,732 $52,239
May 17, 11 PM $0.00136
+0.00%
$883,790 $52,243
May 17, 10 PM $0.00136
-0.01%
$883,800 $50,777
May 17, 9 PM $0.00136
-0.02%
$883,876 $49,410
May 17, 8 PM $0.00136
-0.04%
$884,068 $50,216
May 17, 7 PM $0.00136
-1.59%
$884,410 $69,136
May 17, 6 PM $0.00138
+0.00%
$898,674 $78,282
May 17, 5 PM $0.00138
+1.61%
$898,674 $87,444
May 17, 4 PM $0.00136
+0.00%
$884,410 $88,744
May 17, 3 PM $0.00136
-1.59%
$884,410 $98,298
May 17, 2 PM $0.00141
+0.00%
$912,939 $87,044
May 17, 1 PM $0.00141
+1.59%
$912,939 $104,502
May 17, 12 PM $0.00138
-1.56%
$898,674 $139,066
May 17, 11 AM $0.00141
+1.59%
$912,939 $159,662
May 17, 10 AM $0.00138
-1.56%
$898,675 $170,688
May 17, 9 AM $0.00138
+0.00%
$898,675 $195,891
May 17, 8 AM $0.00138
-1.56%
$898,675 $224,455
May 17, 7 AM $0.00141
+0.00%
$912,939 $286,895
May 17, 6 AM $0.00141
+0.00%
$912,939 $300,586
May 17, 5 AM $0.00141
+1.59%
$912,939 $303,156
May 17, 4 AM $0.00138
-1.56%
$898,675 $298,254
May 17, 3 AM $0.00141
+0.00%
$912,939 $301,796
May 17, 2 AM $0.00141
+0.00%
$912,939 $301,796
May 17, 1 AM $0.00141
+1.59%
$912,939 $302,831
May 17, 12 AM $0.00138
+0.00%
$898,675 $298,078
May 16, 11 PM $0.00138
+0.00%
$898,675 $298,078
May 16, 10 PM $0.00138
-1.56%
$898,675 $297,372
May 16, 9 PM $0.00141
+1.59%
$912,939 $314,340
May 16, 8 PM $0.00141
-1.54%
$912,939 $309,257
May 16, 7 PM $0.00141
+0.00%
$912,939 $299,362
May 16, 6 PM $0.00143
+1.56%
$927,203 $285,927
May 16, 5 PM $0.00138
-3.08%
$898,675 $275,371
May 16, 4 PM $0.00143
+0.00%
$927,203 $275,480
May 16, 3 PM $0.00143
+1.56%
$927,204 $265,966
May 16, 2 PM $0.00141
-3.03%
$912,939 $251,223