PlayDapp Historical Data

PDA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00175
-4.38%
$ 1.12 million $ 378,602
Feb 6, 5 PM $ 0.00183
+2.65%
$ 1.18 million $ 408,084
Feb 6, 4 PM $ 0.00179
+0.18%
$ 1.15 million $ 385,507
Feb 6, 3 PM $ 0.00178
+1.20%
$ 1.14 million $ 391,236
Feb 6, 2 PM $ 0.00176
+2.27%
$ 1.13 million $ 393,786
Feb 6, 1 PM $ 0.00172
-1.32%
$ 1.11 million $ 380,823
Feb 6, 12 PM $ 0.00174
+2.62%
$ 1.12 million $ 404,902
Feb 6, 11 AM $ 0.0017
+0.37%
$ 1.09 million $ 406,939
Feb 6, 10 AM $ 0.0017
-2.43%
$ 1.09 million $ 432,470
Feb 6, 9 AM $ 0.00174
+5.04%
$ 1.12 million $ 449,246
Feb 6, 8 AM $ 0.00166
-2.56%
$ 1.06 million $ 434,506
Feb 6, 7 AM $ 0.00169
-1.78%
$ 1.09 million $ 443,993
Feb 6, 6 AM $ 0.00173
-5.45%
$ 1.11 million $ 443,698
Feb 6, 5 AM $ 0.00183
+2.24%
$ 1.17 million $ 487,236
Feb 6, 4 AM $ 0.00178
+1.83%
$ 1.14 million $ 528,873
Feb 6, 3 AM $ 0.00174
+4.34%
$ 1.11 million $ 529,936
Feb 6, 2 AM $ 0.00167
+0.85%
$ 1.07 million $ 511,921
Feb 6, 1 AM $ 0.00166
-1.03%
$ 1.06 million $ 507,723
Feb 6, 12 AM $ 0.00168
-5.88%
$ 1.08 million $ 511,446
Feb 5, 11 PM $ 0.00178
+5.78%
$ 1.14 million $ 541,798
Feb 5, 10 PM $ 0.00168
-4.79%
$ 1.08 million $ 509,432
Feb 5, 9 PM $ 0.00177
+0.05%
$ 1.13 million $ 538,380
Feb 5, 8 PM $ 0.00177
+1.06%
$ 1.13 million $ 564,476
Feb 5, 7 PM $ 0.00175
-1.19%
$ 1.12 million $ 569,099
Feb 5, 6 PM $ 0.00177
-6.00%
$ 1.14 million $ 580,121
Feb 5, 5 PM $ 0.00188
-0.24%
$ 1.21 million $ 643,822
Feb 5, 4 PM $ 0.00189
-3.30%
$ 1.21 million $ 775,087
Feb 5, 3 PM $ 0.00195
-1.35%
$ 1.25 million $ 1.07 million
Feb 5, 2 PM $ 0.00198
-1.08%
$ 1.27 million $ 1.09 million
Feb 5, 1 PM $ 0.002
-7.34%
$ 1.28 million $ 1.14 million
Feb 5, 12 PM $ 0.00216
+7.94%
$ 1.38 million $ 1.19 million
Feb 5, 11 AM $ 0.002
-5.43%
$ 1.28 million $ 1.05 million
Feb 5, 10 AM $ 0.00211
+0.13%
$ 1.36 million $ 1.05 million
Feb 5, 9 AM $ 0.00211
-2.24%
$ 1.36 million $ 1.02 million
Feb 5, 8 AM $ 0.00216
+3.15%
$ 1.39 million $ 1.02 million
Feb 5, 7 AM $ 0.00209
-2.25%
$ 1.34 million $ 976,862
Feb 5, 6 AM $ 0.00214
-5.08%
$ 1.37 million $ 966,118
Feb 5, 5 AM $ 0.00225
+5.43%
$ 1.45 million $ 987,033
Feb 5, 4 AM $ 0.00214
-0.13%
$ 1.37 million $ 853,676
Feb 5, 3 AM $ 0.00214
-0.73%
$ 1.37 million $ 842,861
Feb 5, 2 AM $ 0.00215
+3.07%
$ 1.38 million $ 847,165
Feb 5, 1 AM $ 0.00209
-3.08%
$ 1.34 million $ 819,043
Feb 5, 12 AM $ 0.00216
+3.17%
$ 1.38 million $ 842,215
Feb 4, 11 PM $ 0.00209
+2.03%
$ 1.34 million $ 816,104
Feb 4, 10 PM $ 0.00205
-2.24%
$ 1.31 million $ 798,802
Feb 4, 9 PM $ 0.00209
-4.19%
$ 1.34 million $ 810,896
Feb 4, 8 PM $ 0.00218
+2.20%
$ 1.4 million $ 801,843
Feb 4, 7 PM $ 0.00214
-1.97%
$ 1.37 million $ 762,213
Feb 4, 6 PM $ 0.00218
-7.70%
$ 1.4 million $ 726,895
Feb 4, 5 PM $ 0.00236
-3.75%
$ 1.52 million $ 715,056