Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.00132
+1.71%
$854,666 $22,121
May 20, 3 PM $0.00129
+0.00%
$840,282 $20,482
May 20, 2 PM $0.00129
+0.00%
$840,268 $22,021
May 20, 1 PM $0.00129
+0.00%
$840,235 $24,867
May 20, 12 PM $0.00129
+0.00%
$840,238 $25,113
May 20, 11 AM $0.00129
+0.00%
$840,237 $25,114
May 20, 10 AM $0.00129
+0.00%
$840,228 $16,919
May 20, 9 AM $0.00129
+1.72%
$840,238 $17,749
May 20, 8 AM $0.00127
+0.00%
$825,993 $21,051
May 20, 7 AM $0.00127
-1.70%
$825,996 $19,966
May 20, 6 AM $0.00129
+0.00%
$840,242 $24,812
May 20, 5 AM $0.00129
-0.01%
$840,248 $25,101
May 20, 4 AM $0.00129
+1.71%
$840,324 $25,569
May 20, 3 AM $0.00129
+0.01%
$840,447 $25,588
May 20, 2 AM $0.00129
+0.00%
$840,394 $25,589
May 20, 1 AM $0.00129
+0.01%
$840,353 $25,588
May 20, 12 AM $0.00129
+0.00%
$840,307 $25,586
May 19, 11 PM $0.00129
+3.50%
$840,342 $25,587
May 19, 10 PM $0.00125
-3.40%
$811,898 $24,719
May 19, 9 PM $0.00129
-0.02%
$840,497 $23,696
May 19, 8 PM $0.00129
+0.00%
$840,684 $23,166
May 19, 7 PM $0.00132
+0.00%
$854,942 $26,119
May 19, 6 PM $0.00132
+0.00%
$854,921 $26,342
May 19, 5 PM $0.00132
+1.69%
$854,893 $29,116
May 19, 4 PM $0.00129
-1.66%
$840,649 $24,751
May 19, 3 PM $0.00132
+3.44%
$854,866 $30,258
May 19, 2 PM $0.00127
-3.33%
$826,415 $32,270
May 19, 1 PM $0.00132
+0.00%
$854,925 $31,578
May 19, 12 PM $0.00132
+1.70%
$854,951 $31,331
May 19, 11 AM $0.00129
-3.28%
$840,660 $34,165
May 19, 10 AM $0.00134
+0.00%
$869,134 $36,500
May 19, 9 AM $0.00134
+1.67%
$869,104 $35,875
May 19, 8 AM $0.00132
+0.00%
$854,846 $32,087
May 19, 7 AM $0.00132
-3.23%
$854,844 $33,960
May 19, 6 AM $0.00136
+0.00%
$883,348 $35,239
May 19, 5 AM $0.00136
+3.34%
$883,363 $44,163
May 19, 4 AM $0.00132
-3.22%
$854,797 $42,272
May 19, 3 AM $0.00136
+0.00%
$883,266 $43,831
May 19, 2 AM $0.00136
+0.00%
$883,270 $43,831
May 19, 1 AM $0.00136
+0.00%
$883,270 $43,831
May 19, 12 AM $0.00136
-0.01%
$883,289 $43,832
May 18, 11 PM $0.00136
+0.00%
$883,341 $43,835
May 18, 10 PM $0.00136
+1.64%
$883,347 $45,996
May 18, 9 PM $0.00134
+1.67%
$869,118 $46,902
May 18, 8 PM $0.00132
+3.45%
$854,859 $46,157
May 18, 7 PM $0.00127
+0.00%
$826,361 $40,439
May 18, 6 PM $0.00127
-1.69%
$826,367 $40,598
May 18, 5 PM $0.00129
+0.00%
$840,600 $40,070
May 18, 4 PM $0.00129
+0.00%
$840,574 $41,187
May 18, 3 PM $0.00129
-1.67%
$840,557 $36,369