PlayDapp Historical Data

PDA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00169
-0.21%
$ 1.09 million $ 148,624
Feb 8, 6 PM $ 0.00169
+0.89%
$ 1.09 million $ 145,964
Feb 8, 5 PM $ 0.00168
-1.46%
$ 1.08 million $ 145,742
Feb 8, 4 PM $ 0.0017
-0.31%
$ 1.09 million $ 145,586
Feb 8, 3 PM $ 0.00171
-0.84%
$ 1.1 million $ 145,057
Feb 8, 2 PM $ 0.00172
+0.03%
$ 1.11 million $ 141,593
Feb 8, 1 PM $ 0.00172
-0.08%
$ 1.11 million $ 145,137
Feb 8, 12 PM $ 0.00172
-0.02%
$ 1.11 million $ 147,037
Feb 8, 11 AM $ 0.00172
+0.09%
$ 1.11 million $ 149,753
Feb 8, 10 AM $ 0.00172
-0.02%
$ 1.11 million $ 152,954
Feb 8, 9 AM $ 0.00172
+2.89%
$ 1.11 million $ 151,923
Feb 8, 8 AM $ 0.00168
+0.80%
$ 1.08 million $ 121,042
Feb 8, 7 AM $ 0.00166
+0.80%
$ 1.07 million $ 129,356
Feb 8, 6 AM $ 0.00165
-1.70%
$ 1.06 million $ 136,146
Feb 8, 5 AM $ 0.00168
-2.38%
$ 1.08 million $ 139,717
Feb 8, 4 AM $ 0.00172
-0.05%
$ 1.1 million $ 142,267
Feb 8, 3 AM $ 0.00172
-0.02%
$ 1.1 million $ 141,798
Feb 8, 2 AM $ 0.00172
-0.77%
$ 1.1 million $ 142,897
Feb 8, 1 AM $ 0.00173
-0.02%
$ 1.11 million $ 143,725
Feb 8, 12 AM $ 0.00173
+0.84%
$ 1.11 million $ 144,677
Feb 7, 11 PM $ 0.00172
-0.78%
$ 1.1 million $ 147,039
Feb 7, 10 PM $ 0.00173
+1.22%
$ 1.11 million $ 149,744
Feb 7, 9 PM $ 0.00171
-0.08%
$ 1.1 million $ 153,676
Feb 7, 8 PM $ 0.0017
-0.29%
$ 1.09 million $ 163,509
Feb 7, 7 PM $ 0.00171
+0.91%
$ 1.1 million $ 171,368
Feb 7, 6 PM $ 0.00169
-0.72%
$ 1.08 million $ 173,088
Feb 7, 5 PM $ 0.0017
-0.09%
$ 1.09 million $ 184,741
Feb 7, 4 PM $ 0.0017
-0.13%
$ 1.09 million $ 205,893
Feb 7, 3 PM $ 0.0017
-0.71%
$ 1.09 million $ 218,297
Feb 7, 2 PM $ 0.00172
-1.13%
$ 1.1 million $ 226,000
Feb 7, 1 PM $ 0.00174
+0.83%
$ 1.11 million $ 254,188
Feb 7, 12 PM $ 0.00172
+1.21%
$ 1.1 million $ 258,987
Feb 7, 11 AM $ 0.0017
-0.05%
$ 1.09 million $ 285,426
Feb 7, 10 AM $ 0.0017
-0.94%
$ 1.09 million $ 302,735
Feb 7, 9 AM $ 0.00171
-0.02%
$ 1.1 million $ 326,466
Feb 7, 8 AM $ 0.00171
+0.03%
$ 1.1 million $ 335,520
Feb 7, 7 AM $ 0.00172
+0.75%
$ 1.1 million $ 326,453
Feb 7, 6 AM $ 0.0017
-1.15%
$ 1.09 million $ 342,191
Feb 7, 5 AM $ 0.00172
-0.90%
$ 1.11 million $ 346,477
Feb 7, 4 AM $ 0.00174
+1.08%
$ 1.12 million $ 356,023
Feb 7, 3 AM $ 0.00172
-1.32%
$ 1.1 million $ 355,773
Feb 7, 2 AM $ 0.00174
-1.21%
$ 1.12 million $ 361,225
Feb 7, 1 AM $ 0.00177
+0.09%
$ 1.13 million $ 365,605
Feb 7, 12 AM $ 0.00176
+0.03%
$ 1.13 million $ 368,868
Feb 6, 11 PM $ 0.00176
-1.08%
$ 1.13 million $ 367,095
Feb 6, 10 PM $ 0.00178
+3.11%
$ 1.14 million $ 371,631
Feb 6, 9 PM $ 0.00173
-0.86%
$ 1.11 million $ 352,175
Feb 6, 8 PM $ 0.00174
-0.08%
$ 1.12 million $ 356,297
Feb 6, 7 PM $ 0.00174
-0.39%
$ 1.12 million $ 356,104
Feb 6, 6 PM $ 0.00175
-4.38%
$ 1.12 million $ 378,602