PlayDapp Historical Data

PDA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00167
-0.43%
$ 1.07 million $ 298,201
Feb 10, 6 PM $ 0.00167
-1.22%
$ 1.07 million $ 427,509
Feb 10, 5 PM $ 0.00169
+1.04%
$ 1.09 million $ 439,105
Feb 10, 4 PM $ 0.00167
+0.03%
$ 1.07 million $ 426,564
Feb 10, 3 PM $ 0.00167
-0.02%
$ 1.07 million $ 422,856
Feb 10, 2 PM $ 0.00167
-0.05%
$ 1.07 million $ 410,875
Feb 10, 1 PM $ 0.00167
-0.01%
$ 1.08 million $ 407,179
Feb 10, 12 PM $ 0.00167
+0.08%
$ 1.07 million $ 401,588
Feb 10, 11 AM $ 0.00167
+1.40%
$ 1.07 million $ 399,295
Feb 10, 10 AM $ 0.00165
-1.57%
$ 1.06 million $ 391,742
Feb 10, 9 AM $ 0.00167
-2.28%
$ 1.08 million $ 390,051
Feb 10, 8 AM $ 0.00171
+0.00%
$ 1.1 million $ 393,374
Feb 10, 7 AM $ 0.00171
-1.24%
$ 1.1 million $ 385,082
Feb 10, 6 AM $ 0.00174
-1.81%
$ 1.11 million $ 373,079
Feb 10, 5 AM $ 0.00177
+0.00%
$ 1.14 million $ 349,468
Feb 10, 4 AM $ 0.00177
-1.50%
$ 1.13 million $ 346,797
Feb 10, 3 AM $ 0.00179
-2.43%
$ 1.15 million $ 345,899
Feb 10, 2 AM $ 0.00184
+1.20%
$ 1.18 million $ 355,300
Feb 10, 1 AM $ 0.00182
-0.99%
$ 1.17 million $ 351,341
Feb 10, 12 AM $ 0.00184
-1.10%
$ 1.18 million $ 354,793
Feb 9, 11 PM $ 0.00186
+0.12%
$ 1.19 million $ 358,023
Feb 9, 10 PM $ 0.00186
+1.30%
$ 1.19 million $ 354,573
Feb 9, 9 PM $ 0.00183
-1.36%
$ 1.18 million $ 348,585
Feb 9, 8 PM $ 0.00186
+0.69%
$ 1.19 million $ 320,051
Feb 9, 7 PM $ 0.00184
+9.77%
$ 1.18 million $ 248,604
Feb 9, 6 PM $ 0.00168
-0.02%
$ 1.08 million $ 91,153
Feb 9, 5 PM $ 0.00168
-0.09%
$ 1.08 million $ 92,559
Feb 9, 4 PM $ 0.00168
+0.00%
$ 1.08 million $ 96,683
Feb 9, 3 PM $ 0.00168
+0.60%
$ 1.08 million $ 97,099
Feb 9, 2 PM $ 0.00167
-0.79%
$ 1.07 million $ 104,303
Feb 9, 1 PM $ 0.00168
+0.73%
$ 1.08 million $ 103,612
Feb 9, 12 PM $ 0.00167
-0.01%
$ 1.07 million $ 102,959
Feb 9, 11 AM $ 0.00167
-0.60%
$ 1.07 million $ 102,388
Feb 9, 10 AM $ 0.00168
+0.50%
$ 1.08 million $ 97,914
Feb 9, 9 AM $ 0.00167
-1.33%
$ 1.07 million $ 101,553
Feb 9, 8 AM $ 0.00169
-0.03%
$ 1.09 million $ 131,690
Feb 9, 7 AM $ 0.00169
+0.08%
$ 1.09 million $ 145,136
Feb 9, 6 AM $ 0.00169
+0.80%
$ 1.09 million $ 146,951
Feb 9, 5 AM $ 0.00168
-0.01%
$ 1.08 million $ 148,008
Feb 9, 4 AM $ 0.00168
+0.87%
$ 1.08 million $ 152,012
Feb 9, 3 AM $ 0.00166
-1.17%
$ 1.07 million $ 149,729
Feb 9, 2 AM $ 0.00168
-0.01%
$ 1.08 million $ 148,283
Feb 9, 1 AM $ 0.00168
+0.09%
$ 1.08 million $ 148,797
Feb 9, 12 AM $ 0.00168
+0.82%
$ 1.08 million $ 147,767
Feb 8, 11 PM $ 0.00166
-1.80%
$ 1.07 million $ 146,552
Feb 8, 10 PM $ 0.0017
+1.04%
$ 1.09 million $ 149,781
Feb 8, 9 PM $ 0.00168
+0.15%
$ 1.08 million $ 148,151
Feb 8, 8 PM $ 0.00168
-0.73%
$ 1.08 million $ 147,404
Feb 8, 7 PM $ 0.00169
-0.21%
$ 1.09 million $ 148,624
Feb 8, 6 PM $ 0.00169
+0.89%
$ 1.09 million $ 145,964