Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $0.00129
-1.67%
$837,645 $13,268
May 22, 5 PM $0.00131
+0.00%
$851,844 $13,019
May 22, 4 PM $0.00131
+1.70%
$851,837 $13,525
May 22, 3 PM $0.00129
-1.67%
$837,599 $13,257
May 22, 2 PM $0.00131
+3.46%
$851,864 $15,214
May 22, 1 PM $0.00131
+1.70%
$851,806 $18,278
May 22, 12 PM $0.00129
-1.67%
$837,578 $17,907
May 22, 11 AM $0.00131
+1.70%
$851,772 $20,881
May 22, 10 AM $0.00129
+0.00%
$837,575 $20,686
May 22, 9 AM $0.00127
-3.33%
$823,378 $21,129
May 22, 8 AM $0.00131
+0.00%
$851,771 $20,832
May 22, 7 AM $0.00131
+0.00%
$851,767 $20,832
May 22, 6 AM $0.00131
+1.65%
$851,766 $20,853
May 22, 5 AM $0.00131
-0.01%
$852,154 $20,740
May 22, 4 AM $0.00131
+0.00%
$852,203 $25,851
May 22, 3 AM $0.00131
+0.04%
$852,237 $25,734
May 22, 2 AM $0.00131
+0.00%
$851,865 $26,265
May 22, 1 AM $0.00131
-0.04%
$851,833 $26,264
May 22, 12 AM $0.00131
-0.01%
$852,154 $26,273
May 21, 11 PM $0.00131
-0.02%
$852,200 $26,277
May 21, 10 PM $0.00131
-0.01%
$852,342 $26,316
May 21, 9 PM $0.00131
-0.29%
$852,436 $19,044
May 21, 8 PM $0.00132
-0.01%
$854,905 $18,628
May 21, 7 PM $0.00132
+1.75%
$854,986 $18,344
May 21, 6 PM $0.00132
+0.00%
$854,502 $18,780
May 21, 5 PM $0.00132
+1.73%
$854,463 $19,092
May 21, 4 PM $0.00129
+1.71%
$839,960 $19,781
May 21, 3 PM $0.00127
-1.68%
$825,799 $20,511
May 21, 2 PM $0.00129
-1.67%
$839,897 $19,312
May 21, 1 PM $0.00132
+1.69%
$854,144 $16,058
May 21, 12 PM $0.00129
+0.00%
$839,911 $15,775
May 21, 11 AM $0.00129
-1.66%
$839,931 $12,070
May 21, 10 AM $0.00132
-0.01%
$854,144 $20,469
May 21, 9 AM $0.00132
+0.01%
$854,194 $19,340
May 21, 8 AM $0.00132
+0.00%
$854,147 $19,780
May 21, 7 AM $0.00132
+0.00%
$854,147 $20,914
May 21, 6 AM $0.00132
-0.01%
$854,150 $20,532
May 21, 5 AM $0.00132
+1.70%
$854,224 $20,522
May 21, 4 AM $0.00132
+1.69%
$854,218 $15,173
May 21, 3 AM $0.00129
-1.65%
$840,034 $14,742
May 21, 2 AM $0.00132
+0.00%
$854,157 $14,891
May 21, 1 AM $0.00132
+0.01%
$854,185 $14,891
May 21, 12 AM $0.00132
+1.65%
$854,121 $14,890
May 20, 11 PM $0.00129
-1.68%
$840,229 $14,646
May 20, 10 PM $0.00132
+1.69%
$854,550 $14,863
May 20, 9 PM $0.00129
-0.01%
$840,314 $17,152
May 20, 8 PM $0.00129
+0.00%
$840,417 $17,697
May 20, 7 PM $0.00129
-1.69%
$840,427 $19,368
May 20, 6 PM $0.00132
-1.61%
$854,841 $19,588
May 20, 5 PM $0.00134
+1.66%
$868,845 $19,871