Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $0.00127
+0.00%
$824,656 $3,137
May 24, 6 PM $0.00127
+0.00%
$824,656 $3,150
May 24, 5 PM $0.00127
+0.00%
$824,656 $3,339
May 24, 4 PM $0.00127
+0.00%
$824,655 $2,582
May 24, 3 PM $0.00127
+0.00%
$824,655 $2,586
May 24, 2 PM $0.00125
+0.00%
$810,437 $3,050
May 24, 1 PM $0.00125
+0.00%
$810,437 $3,675
May 24, 12 PM $0.00125
+0.00%
$810,437 $4,303
May 24, 11 AM $0.00125
+0.00%
$810,437 $4,836
May 24, 10 AM $0.00125
-1.72%
$810,437 $4,209
May 24, 9 AM $0.00127
+1.75%
$824,655 $4,474
May 24, 8 AM $0.00125
-1.72%
$810,437 $4,458
May 24, 7 AM $0.00127
+0.00%
$824,655 $15,512
May 24, 6 AM $0.00127
+0.00%
$824,655 $15,486
May 24, 5 AM $0.00127
+0.00%
$824,655 $15,454
May 24, 4 AM $0.00127
+0.00%
$824,655 $15,475
May 24, 3 AM $0.00127
+0.00%
$824,655 $15,475
May 24, 2 AM $0.00127
+0.00%
$824,655 $15,475
May 24, 1 AM $0.00127
+0.00%
$824,655 $15,475
May 24, 12 AM $0.00127
+0.00%
$824,655 $15,475
May 23, 11 PM $0.00127
+0.00%
$824,655 $15,473
May 23, 10 PM $0.00127
+0.00%
$824,655 $15,464
May 23, 9 PM $0.00127
+0.00%
$824,655 $15,453
May 23, 8 PM $0.00127
+1.75%
$824,655 $15,347
May 23, 7 PM $0.00125
-1.72%
$810,437 $15,541
May 23, 6 PM $0.00127
+0.00%
$824,655 $15,824
May 23, 5 PM $0.00127
+0.00%
$824,655 $16,107
May 23, 4 PM $0.00127
+5.45%
$824,655 $16,129
May 23, 3 PM $0.0012
-5.17%
$782,001 $15,543
May 23, 2 PM $0.00127
+1.75%
$824,655 $15,711
May 23, 1 PM $0.00125
+3.64%
$810,437 $14,708
May 23, 12 PM $0.00123
-1.75%
$796,219 $14,166
May 23, 11 AM $0.00125
-1.72%
$810,437 $14,735
May 23, 10 AM $0.00127
-1.69%
$824,655 $14,509
May 23, 9 AM $0.00129
+0.00%
$838,874 $15,223
May 23, 8 AM $0.00129
-0.01%
$838,874 $15,799
May 23, 7 AM $0.00129
+0.00%
$838,946 $4,603
May 23, 6 AM $0.00129
+0.00%
$838,940 $5,024
May 23, 5 AM $0.00129
+0.06%
$838,936 $4,962
May 23, 4 AM $0.00129
+0.01%
$838,437 $5,325
May 23, 3 AM $0.00129
+0.00%
$838,374 $5,873
May 23, 2 AM $0.00129
+0.00%
$838,374 $5,873
May 23, 1 AM $0.00129
+0.00%
$838,374 $5,873
May 23, 12 AM $0.00129
-0.01%
$838,374 $5,873
May 22, 11 PM $0.00129
+0.01%
$838,431 $5,878
May 22, 10 PM $0.00129
+0.00%
$838,374 $5,873
May 22, 9 PM $0.00129
+0.08%
$838,374 $13,030
May 22, 8 PM $0.00129
+1.73%
$837,668 $13,474
May 22, 7 PM $0.00127
-1.70%
$823,419 $13,027
May 22, 6 PM $0.00129
-1.67%
$837,645 $13,268