Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 PM $0.00129
+5.35%
$834,652 $8,215
May 26, 7 PM $0.00122
-5.07%
$792,255 $6,589
May 26, 6 PM $0.00129
+0.00%
$834,608 $9,233
May 26, 5 PM $0.00129
+0.00%
$834,621 $9,811
May 26, 4 PM $0.00129
+1.73%
$834,645 $11,591
May 26, 3 PM $0.00126
-1.70%
$820,458 $11,369
May 26, 2 PM $0.00129
+1.71%
$834,617 $12,347
May 26, 1 PM $0.00124
+0.01%
$806,421 $12,460
May 26, 12 PM $0.00124
+0.01%
$806,327 $9,607
May 26, 11 AM $0.00124
+0.00%
$806,272 $9,592
May 26, 10 AM $0.00124
+0.00%
$806,306 $9,593
May 26, 9 AM $0.00124
-1.73%
$806,282 $9,963
May 26, 8 AM $0.00126
+1.75%
$820,452 $10,439
May 26, 7 AM $0.00124
+0.00%
$806,308 $10,061
May 26, 6 AM $0.00124
+0.00%
$806,313 $10,599
May 26, 5 AM $0.00124
-1.72%
$806,352 $10,600
May 26, 4 AM $0.00126
-1.70%
$820,500 $10,747
May 26, 3 AM $0.00129
+0.00%
$834,657 $13,098
May 26, 2 AM $0.00129
+0.00%
$834,657 $13,543
May 26, 1 AM $0.00129
+1.73%
$834,658 $13,543
May 26, 12 AM $0.00126
+0.00%
$820,504 $13,648
May 25, 11 PM $0.00126
+0.01%
$820,500 $13,648
May 25, 10 PM $0.00126
-0.03%
$820,457 $13,767
May 25, 9 PM $0.00126
-2.14%
$820,738 $12,485
May 25, 8 PM $0.00129
+0.07%
$838,688 $12,593
May 25, 7 PM $0.00129
-1.71%
$838,077 $13,120
May 25, 6 PM $0.00129
+1.76%
$838,456 $10,590
May 25, 5 PM $0.00127
-0.02%
$823,988 $9,691
May 25, 4 PM $0.00127
+0.03%
$824,190 $8,199
May 25, 3 PM $0.00127
-0.03%
$823,919 $8,196
May 25, 2 PM $0.00127
+0.05%
$824,147 $7,437
May 25, 1 PM $0.00127
-0.01%
$823,727 $7,170
May 25, 12 PM $0.00127
+0.00%
$823,808 $6,867
May 25, 11 AM $0.00127
-0.02%
$823,783 $7,318
May 25, 10 AM $0.00127
+0.04%
$823,984 $8,444
May 25, 9 AM $0.00127
-0.01%
$823,690 $8,087
May 25, 8 AM $0.00127
+0.01%
$823,779 $7,682
May 25, 7 AM $0.00122
-0.03%
$795,302 $7,677
May 25, 6 AM $0.00123
+0.02%
$795,571 $6,477
May 25, 5 AM $0.00122
+0.04%
$795,405 $6,568
May 25, 4 AM $0.00122
+0.00%
$795,117 $6,566
May 25, 3 AM $0.00122
+0.00%
$795,129 $4,501
May 25, 2 AM $0.00122
+0.00%
$795,136 $4,077
May 25, 1 AM $0.00122
+0.00%
$795,147 $4,077
May 25, 12 AM $0.00122
-0.01%
$795,117 $3,735
May 24, 11 PM $0.00122
-1.81%
$795,174 $3,738
May 24, 10 PM $0.00125
+0.00%
$809,863 $3,699
May 24, 9 PM $0.00125
-0.01%
$809,831 $3,709
May 24, 8 PM $0.00125
-0.07%
$809,908 $3,823
May 24, 7 PM $0.00127
+0.00%
$824,656 $3,137