PlayDapp Historical Data

PDA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00173
-0.98%
$ 1.11 million $ 72,460
Feb 16, 9 PM $ 0.00175
+0.28%
$ 1.12 million $ 72,965
Feb 16, 8 PM $ 0.00174
+1.37%
$ 1.12 million $ 78,928
Feb 16, 7 PM $ 0.00171
-1.50%
$ 1.1 million $ 90,497
Feb 16, 6 PM $ 0.00173
-1.55%
$ 1.11 million $ 91,851
Feb 16, 5 PM $ 0.00176
+0.50%
$ 1.13 million $ 95,290
Feb 16, 4 PM $ 0.00175
+1.09%
$ 1.13 million $ 98,750
Feb 16, 3 PM $ 0.00174
-1.70%
$ 1.11 million $ 102,448
Feb 16, 2 PM $ 0.00177
+1.91%
$ 1.14 million $ 105,498
Feb 16, 1 PM $ 0.00174
-2.04%
$ 1.11 million $ 107,992
Feb 16, 12 PM $ 0.00177
+1.47%
$ 1.14 million $ 115,437
Feb 16, 11 AM $ 0.00174
+0.31%
$ 1.12 million $ 115,290
Feb 16, 10 AM $ 0.00174
-0.31%
$ 1.12 million $ 120,256
Feb 16, 9 AM $ 0.00174
+0.00%
$ 1.12 million $ 127,322
Feb 16, 8 AM $ 0.00174
-0.96%
$ 1.11 million $ 133,218
Feb 16, 7 AM $ 0.00176
+1.12%
$ 1.13 million $ 143,673
Feb 16, 6 AM $ 0.00174
-1.94%
$ 1.11 million $ 143,843
Feb 16, 5 AM $ 0.00177
+1.34%
$ 1.14 million $ 145,352
Feb 16, 4 AM $ 0.00174
-0.42%
$ 1.12 million $ 143,070
Feb 16, 3 AM $ 0.00176
+0.41%
$ 1.13 million $ 143,023
Feb 16, 2 AM $ 0.00175
-0.66%
$ 1.13 million $ 143,315
Feb 16, 1 AM $ 0.00177
+0.07%
$ 1.14 million $ 148,021
Feb 16, 12 AM $ 0.00177
-0.05%
$ 1.14 million $ 148,555
Feb 15, 11 PM $ 0.00178
+1.33%
$ 1.14 million $ 149,549
Feb 15, 10 PM $ 0.00175
-0.41%
$ 1.12 million $ 146,984
Feb 15, 9 PM $ 0.00175
+0.13%
$ 1.13 million $ 150,306
Feb 15, 8 PM $ 0.00175
+0.70%
$ 1.12 million $ 146,797
Feb 15, 7 PM $ 0.00173
+1.69%
$ 1.11 million $ 134,513
Feb 15, 6 PM $ 0.0017
-2.34%
$ 1.09 million $ 132,472
Feb 15, 5 PM $ 0.00174
+0.23%
$ 1.12 million $ 133,869
Feb 15, 4 PM $ 0.00174
-0.07%
$ 1.12 million $ 132,413
Feb 15, 3 PM $ 0.00174
+1.77%
$ 1.12 million $ 130,049
Feb 15, 2 PM $ 0.00171
-1.04%
$ 1.1 million $ 128,874
Feb 15, 1 PM $ 0.00173
-1.36%
$ 1.11 million $ 130,951
Feb 15, 12 PM $ 0.00175
-1.20%
$ 1.12 million $ 136,943
Feb 15, 11 AM $ 0.00177
-0.63%
$ 1.14 million $ 138,620
Feb 15, 10 AM $ 0.00179
-0.18%
$ 1.15 million $ 134,597
Feb 15, 9 AM $ 0.00179
-0.29%
$ 1.16 million $ 127,741
Feb 15, 8 AM $ 0.0018
-2.08%
$ 1.16 million $ 124,229
Feb 15, 7 AM $ 0.00184
+0.58%
$ 1.18 million $ 115,836
Feb 15, 6 AM $ 0.00183
+0.14%
$ 1.17 million $ 114,505
Feb 15, 5 AM $ 0.00183
-0.61%
$ 1.17 million $ 123,841
Feb 15, 4 AM $ 0.00184
+0.15%
$ 1.18 million $ 138,331
Feb 15, 3 AM $ 0.00183
+0.02%
$ 1.18 million $ 138,927
Feb 15, 2 AM $ 0.00184
-1.15%
$ 1.18 million $ 138,824
Feb 15, 1 AM $ 0.00186
+1.41%
$ 1.19 million $ 135,641
Feb 15, 12 AM $ 0.00183
-0.37%
$ 1.18 million $ 134,211
Feb 14, 11 PM $ 0.00183
+0.02%
$ 1.18 million $ 132,871
Feb 14, 10 PM $ 0.00183
-1.42%
$ 1.18 million $ 133,500
Feb 14, 9 PM $ 0.00186
+1.10%
$ 1.2 million $ 133,286