Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 PM $0.0012
+0.04%
$778,483 $2,115
May 28, 8 PM $0.0012
-1.78%
$778,145 $2,114
May 28, 7 PM $0.00122
-0.01%
$792,212 $1,578
May 28, 6 PM $0.00122
+0.00%
$792,301 $1,393
May 28, 5 PM $0.00122
+0.00%
$792,295 $1,393
May 28, 4 PM $0.00122
+0.00%
$792,298 $7,127
May 28, 3 PM $0.00122
+0.00%
$792,287 $6,879
May 28, 2 PM $0.00122
+1.83%
$792,310 $6,886
May 28, 1 PM $0.0012
-1.79%
$778,060 $6,626
May 28, 12 PM $0.00122
-0.01%
$792,238 $10,754
May 28, 11 AM $0.00122
+3.71%
$792,288 $10,768
May 28, 10 AM $0.00122
-0.01%
$792,209 $10,342
May 28, 9 AM $0.00122
+1.82%
$792,254 $10,249
May 28, 8 AM $0.0012
-3.51%
$778,087 $11,199
May 28, 7 AM $0.00124
+0.01%
$806,376 $11,477
May 28, 6 AM $0.00124
+0.00%
$806,333 $11,422
May 28, 5 AM $0.00124
-0.01%
$806,331 $11,422
May 28, 4 AM $0.00124
+0.01%
$806,376 $11,519
May 28, 3 AM $0.00124
+0.00%
$806,324 $12,827
May 28, 2 AM $0.00124
-0.01%
$806,352 $12,827
May 28, 1 AM $0.00124
+0.00%
$806,429 $12,829
May 28, 12 AM $0.00124
+0.00%
$806,422 $12,832
May 27, 11 PM $0.00124
+0.01%
$806,431 $12,832
May 27, 10 PM $0.00124
+0.00%
$806,352 $12,933
May 27, 9 PM $0.00124
+0.00%
$806,376 $12,933
May 27, 8 PM $0.00124
+0.00%
$806,373 $12,933
May 27, 7 PM $0.00124
-1.72%
$806,375 $14,403
May 27, 6 PM $0.00126
+0.00%
$820,523 $15,035
May 27, 5 PM $0.00126
-1.70%
$820,520 $15,035
May 27, 4 PM $0.00129
+0.00%
$834,670 $9,684
May 27, 3 PM $0.00124
-3.39%
$806,385 $9,709
May 27, 2 PM $0.00129
+0.00%
$834,695 $9,922
May 27, 1 PM $0.00129
+1.73%
$834,710 $9,885
May 27, 12 PM $0.00126
+0.00%
$820,504 $8,505
May 27, 11 AM $0.00126
+1.75%
$820,464 $8,505
May 27, 10 AM $0.00124
+0.00%
$806,319 $8,356
May 27, 9 AM $0.00124
+0.00%
$806,322 $8,360
May 27, 8 AM $0.00124
+0.00%
$806,321 $7,279
May 27, 7 AM $0.00124
+0.00%
$806,345 $7,516
May 27, 6 AM $0.00124
-0.01%
$806,369 $7,955
May 27, 5 AM $0.00124
-1.72%
$806,419 $7,955
May 27, 4 AM $0.00126
+0.00%
$820,550 $8,036
May 27, 3 AM $0.00126
+0.00%
$820,575 $6,706
May 27, 2 AM $0.00126
+0.00%
$820,561 $6,706
May 27, 1 AM $0.00126
+1.64%
$820,591 $6,707
May 27, 12 AM $0.00124
+0.12%
$807,387 $6,613
May 26, 11 PM $0.00124
-3.39%
$806,424 $6,605
May 26, 10 PM $0.00129
+0.00%
$834,698 $6,731
May 26, 9 PM $0.00129
+0.01%
$834,713 $8,039
May 26, 8 PM $0.00129
+5.35%
$834,652 $8,215