Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:13 AM $0.000964
+0.00%
$640,009 $11,755
8:08 AM $0.000964
+0.00%
$640,009 $12,468
8:03 AM $0.000954
+0.00%
$633,229 $12,276
7:58 AM $0.00096
+0.00%
$637,297 $12,357
7:53 AM $0.000954
+0.00%
$633,229 $11,884
7:48 AM $0.000954
+0.00%
$633,229 $11,882
7:43 AM $0.000948
+0.00%
$629,161 $11,785
7:38 AM $0.000954
+0.00%
$633,229 $11,800
7:33 AM $0.000954
+0.00%
$633,229 $11,821
7:28 AM $0.000954
+0.00%
$633,229 $11,817
7:23 AM $0.000954
+0.00%
$633,229 $11,779
7:18 AM $0.00096
+0.00%
$637,297 $11,892
7:13 AM $0.000954
+0.00%
$633,229 $11,894
7:08 AM $0.00096
+0.00%
$637,297 $12,246
7:03 AM $0.000964
+0.00%
$640,009 $11,961
6:58 AM $0.000964
+0.00%
$640,009 $12,006
6:53 AM $0.000964
+0.00%
$640,009 $12,005
6:48 AM $0.000964
+0.00%
$640,009 $11,996
6:43 AM $0.000964
+0.00%
$640,009 $11,995
6:38 AM $0.000964
+0.00%
$640,009 $11,994
6:33 AM $0.000964
+0.00%
$640,009 $11,971
6:28 AM $0.000964
+0.00%
$640,009 $12,773
6:23 AM $0.000964
+0.00%
$640,009 $12,775
6:18 AM $0.00096
+0.00%
$637,297 $12,551
6:13 AM $0.00096
+0.00%
$637,297 $12,572
6:08 AM $0.00096
+0.00%
$637,297 $12,593
6:03 AM $0.00096
+0.00%
$637,297 $12,613
5:58 AM $0.00096
+0.00%
$637,297 $12,633
5:53 AM $0.00096
+0.00%
$637,297 $12,672
5:48 AM $0.00096
+0.00%
$637,297 $12,691
5:43 AM $0.000962
+0.00%
$638,653 $12,533
5:38 AM $0.000962
+0.00%
$638,653 $12,553
5:33 AM $0.000962
+0.00%
$638,653 $12,595
5:28 AM $0.000962
+0.00%
$638,653 $12,617
5:23 AM $0.000962
+0.00%
$638,653 $12,637
5:18 AM $0.000962
+0.00%
$638,653 $12,658
5:13 AM $0.000962
+0.00%
$638,653 $12,698
5:08 AM $0.000962
+0.00%
$638,653 $12,741
5:03 AM $0.000962
+0.00%
$638,653 $12,760
4:58 AM $0.000962
+0.00%
$-- $12,780
4:53 AM $0.000962
+0.00%
$-- $12,823
4:48 AM $0.000962
+0.00%
$-- $12,843
4:43 AM $0.000962
+0.00%
$-- $12,863
4:38 AM $0.000962
+0.00%
$-- $12,883
4:33 AM $0.000962
+0.00%
$-- $12,922
4:28 AM $0.000962
+0.00%
$-- $12,940
4:23 AM $0.000962
+0.00%
$-- $12,961
4:18 AM $0.000962
+0.00%
$-- $13,003
4:13 AM $0.000962
+0.00%
$-- $13,025
4:08 AM $0.000962
+0.00%
$-- $13,045