PlayDapp Historical Data

PDA Page 6
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.00093
+0.00%
$ 610,237 $ 13,578
9:02 PM $ 0.00093
+0.00%
$ 610,237 $ 13,530
8:57 PM $ 0.000951
+0.00%
$ 624,428 $ 13,530
8:52 PM $ 0.000951
+0.00%
$ 624,429 $ 12,327
8:47 PM $ 0.00093
+0.00%
$ 610,238 $ 12,327
8:42 PM $ 0.00093
+0.00%
$ 610,237 $ 12,044
8:37 PM $ 0.00093
+0.00%
$ 610,237 $ 11,460
8:32 PM $ 0.00093
+0.00%
$ 610,236 $ 11,460
8:27 PM $ 0.00093
+0.00%
$ 610,236 $ 11,460
8:22 PM $ 0.000951
+0.00%
$ 624,426 $ 10,430
8:17 PM $ 0.00093
+0.00%
$ 610,234 $ 10,616
8:12 PM $ 0.000952
+0.00%
$ 624,799 $ 10,344
8:07 PM $ 0.000952
+0.00%
$ 624,799 $ 7,632
8:02 PM $ 0.00093
+0.00%
$ 610,599 $ 7,544
7:57 PM $ 0.00093
+0.00%
$ 610,599 $ 6,327
7:52 PM $ 0.000908
+0.00%
$ 596,399 $ 6,163
7:47 PM $ 0.000908
+0.00%
$ 596,399 $ 5,010
7:42 PM $ 0.000908
+0.00%
$ 596,399 $ 5,010
7:37 PM $ 0.000908
+0.00%
$ 596,399 $ 5,010
7:32 PM $ 0.000908
+0.00%
$ 596,399 $ 5,010
7:27 PM $ 0.000908
+0.00%
$ 596,399 $ 5,031
7:22 PM $ 0.000908
+0.00%
$ 596,399 $ 5,031
7:17 PM $ 0.000908
+0.00%
$ 596,399 $ 3,936
7:12 PM $ 0.000908
+0.00%
$ 596,399 $ 3,936
7:07 PM $ 0.000908
+0.00%
$ 596,399 $ 3,936
7:02 PM $ 0.000908
+0.00%
$ 596,399 $ 3,936
6:57 PM $ 0.000908
+0.00%
$ 596,399 $ 3,936
6:52 PM $ 0.000908
+0.00%
$ 596,399 $ 3,936
6:47 PM $ 0.000908
+0.00%
$ 596,399 $ 3,936
6:42 PM $ 0.000908
+0.00%
$ 596,399 $ 3,936
6:37 PM $ 0.000908
+0.00%
$ 596,399 $ 3,945
6:32 PM $ 0.000908
+0.00%
$ 596,399 $ 3,945
6:27 PM $ 0.000908
+0.00%
$ 596,399 $ 3,966
6:22 PM $ 0.000908
+0.00%
$ 596,399 $ 3,966
6:17 PM $ 0.000908
+0.00%
$ 596,399 $ 3,966
6:12 PM $ 0.000908
+0.00%
$ 596,399 $ 3,961
6:07 PM $ 0.000908
+0.00%
$ 596,399 $ 3,961
6:02 PM $ 0.000908
+0.00%
$ 596,399 $ 3,896
Download