PlayDapp Historical Data

PDA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000998
-4.24%
$ 648,173 $ 10,639
Jun 5, 10 AM $ 0.00104
+0.07%
$ 676,842 $ 9,272
Jun 5, 9 AM $ 0.000998
+0.00%
$ 648,169 $ 11,465
Jun 5, 8 AM $ 0.000998
-2.13%
$ 648,160 $ 11,287
Jun 5, 7 AM $ 0.00102
+2.17%
$ 662,254 $ 11,468
Jun 5, 6 AM $ 0.000998
-4.19%
$ 648,162 $ 12,490
Jun 5, 5 AM $ 0.00104
+0.01%
$ 676,500 $ 12,789
Jun 5, 4 AM $ 0.00104
-0.01%
$ 676,457 $ 12,677
Jun 5, 3 AM $ 0.00104
+0.01%
$ 676,497 $ 12,678
Jun 5, 2 AM $ 0.00104
-0.04%
$ 676,447 $ 12,685
Jun 5, 1 AM $ 0.00104
+0.04%
$ 676,713 $ 12,690
Jun 5, 12 AM $ 0.00104
-0.01%
$ 676,454 $ 13,882
Jun 4, 11 PM $ 0.00104
+2.06%
$ 676,542 $ 14,129
Jun 4, 10 PM $ 0.00102
-2.09%
$ 662,878 $ 13,827
Jun 4, 9 PM $ 0.00104
-0.14%
$ 677,054 $ 13,930
Jun 4, 8 PM $ 0.00104
+0.00%
$ 678,026 $ 14,121
Jun 4, 7 PM $ 0.00104
+2.13%
$ 678,026 $ 17,307
Jun 4, 6 PM $ 0.00102
+0.00%
$ 663,918 $ 16,880
Jun 4, 5 PM $ 0.00102
-4.08%
$ 663,923 $ 16,881
Jun 4, 4 PM $ 0.00107
+0.00%
$ 692,184 $ 14,250
Jun 4, 3 PM $ 0.00107
-0.01%
$ 692,205 $ 14,248
Jun 4, 2 PM $ 0.00107
+2.07%
$ 692,246 $ 13,687
Jun 4, 1 PM $ 0.00104
+0.04%
$ 678,226 $ 13,277
Jun 4, 12 PM $ 0.00104
+0.00%
$ 677,985 $ 13,284
Jun 4, 11 AM $ 0.00104
+2.12%
$ 677,969 $ 13,347
Jun 4, 10 AM $ 0.00102
-2.09%
$ 663,881 $ 12,658
Jun 4, 9 AM $ 0.00104
-3.99%
$ 678,057 $ 10,453
Jun 4, 8 AM $ 0.00109
+0.00%
$ 706,214 $ 9,983
Jun 4, 7 AM $ 0.00109
-1.96%
$ 706,212 $ 7,511
Jun 4, 6 AM $ 0.00111
-1.93%
$ 720,341 $ 7,135
Jun 4, 5 AM $ 0.00113
+0.01%
$ 734,514 $ 7,701
Jun 4, 4 AM $ 0.00113
+0.00%
$ 734,477 $ 7,700
Jun 4, 3 AM $ 0.00113
+4.01%
$ 734,496 $ 7,702
Jun 4, 2 AM $ 0.00109
-0.01%
$ 706,188 $ 7,400
Jun 4, 1 AM $ 0.00109
-1.96%
$ 706,226 $ 7,400
Jun 4, 12 AM $ 0.00111
+0.00%
$ 720,340 $ 6,273
Jun 3, 11 PM $ 0.00111
-0.01%
$ 720,360 $ 6,014
Jun 3, 10 PM $ 0.00111
-0.01%
$ 720,449 $ 6,015
Jun 3, 9 PM $ 0.00111
-1.94%
$ 720,487 $ 5,947
Jun 3, 8 PM $ 0.00113
+1.96%
$ 734,777 $ 5,882
Jun 3, 7 PM $ 0.00111
-3.77%
$ 720,659 $ 3,873
Jun 3, 6 PM $ 0.00115
+0.00%
$ 748,906 $ 8,447
Jun 3, 5 PM $ 0.00115
+0.00%
$ 748,870 $ 8,447
Jun 3, 4 PM $ 0.00115
+0.00%
$ 748,875 $ 9,906
Jun 3, 3 PM $ 0.00115
+0.00%
$ 748,881 $ 10,167
Jun 3, 2 PM $ 0.00115
+0.00%
$ 748,876 $ 10,102
Jun 3, 1 PM $ 0.00111
-3.77%
$ 720,616 $ 10,241
Jun 3, 12 PM $ 0.00115
+1.92%
$ 748,877 $ 11,679
Jun 3, 11 AM $ 0.00113
+0.00%
$ 734,757 $ 11,444
Jun 3, 10 AM $ 0.00113
-1.89%
$ 734,742 $ 11,973