Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.000904
+2.33%
$600,103 $20,967
Sep 16, 5 PM $0.000884
-4.45%
$586,464 $20,381
Sep 16, 4 PM $0.000925
+0.00%
$613,767 $20,406
Sep 16, 3 PM $0.000925
+2.27%
$613,748 $20,357
Sep 16, 2 PM $0.000925
+2.27%
$613,757 $20,233
Sep 16, 1 PM $0.000925
+0.00%
$613,746 $18,357
Sep 16, 12 PM $0.000925
-2.17%
$613,750 $17,781
Sep 16, 11 AM $0.000966
+4.44%
$641,028 $18,159
Sep 16, 10 AM $0.000925
+2.27%
$613,752 $14,775
Sep 16, 9 AM $0.000904
-2.24%
$600,110 $15,308
Sep 16, 8 AM $0.000925
+2.29%
$613,884 $18,568
Sep 16, 7 AM $0.000904
+0.00%
$600,111 $26,281
Sep 16, 6 AM $0.000904
-0.01%
$600,112 $39,743
Sep 16, 5 AM $0.000904
-0.01%
$600,132 $50,964
Sep 16, 4 AM $0.000904
+0.00%
$600,164 $50,966
Sep 16, 3 AM $0.000904
+0.00%
$600,148 $50,965
Sep 16, 2 AM $0.000904
-0.02%
$600,071 $50,959
Sep 16, 1 AM $0.000904
+0.00%
$600,125 $50,963
Sep 16, 12 AM $0.000904
+0.01%
$600,115 $50,962
Sep 15, 11 PM $0.000904
-0.01%
$600,149 $50,965
Sep 15, 10 PM $0.000904
+0.00%
$600,249 $49,557
Sep 15, 9 PM $0.000904
+2.30%
$600,245 $49,080
Sep 15, 8 PM $0.000884
-4.45%
$586,685 $46,948
Sep 15, 7 PM $0.000925
+2.27%
$613,997 $43,638
Sep 15, 6 PM $0.000905
+0.00%
$600,350 $42,744
Sep 15, 5 PM $0.000905
+0.00%
$600,350 $42,761
Sep 15, 4 PM $0.000905
-2.22%
$600,349 $44,092
Sep 15, 3 PM $0.000925
+0.00%
$613,989 $44,974
Sep 15, 2 PM $0.000925
+2.27%
$613,983 $45,186
Sep 15, 1 PM $0.000905
+0.00%
$600,328 $44,161
Sep 15, 12 PM $0.000905
-2.22%
$600,330 $44,181
Sep 15, 11 AM $0.000925
+0.00%
$613,982 $46,038
Sep 15, 10 AM $0.000925
+2.27%
$613,975 $43,277
Sep 15, 9 AM $0.000905
-2.22%
$600,339 $41,290
Sep 15, 8 AM $0.000905
-6.38%
$600,338 $39,435
Sep 15, 7 AM $0.000925
-2.17%
$613,975 $30,547
Sep 15, 6 AM $0.000966
+6.81%
$641,262 $17,395
Sep 15, 5 AM $0.000905
-2.23%
$600,349 $5,165
Sep 15, 4 AM $0.000925
-0.02%
$614,026 $5,007
Sep 15, 3 AM $0.000925
+0.02%
$614,133 $5,007
Sep 15, 2 AM $0.000925
+0.00%
$613,994 $5,239
Sep 15, 1 AM $0.000925
-0.01%
$614,007 $11,993
Sep 15, 12 AM $0.000925
-0.01%
$614,057 $11,994
Sep 14, 11 PM $0.000925
+0.00%
$614,107 $12,036
Sep 14, 10 PM $0.000925
+2.27%
$614,109 $12,036
Sep 14, 9 PM $0.000905
-0.02%
$600,457 $11,769
Sep 14, 8 PM $0.000905
-2.22%
$600,601 $11,774
Sep 14, 7 PM $0.000946
+0.00%
$627,870 $12,664
Sep 14, 6 PM $0.000946
+4.55%
$627,875 $17,083
Sep 14, 5 PM $0.000905
-4.35%
$600,570 $16,423