Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.00122
+0.00%
$793,073 $5,322
May 30, 10 PM $0.00122
+0.00%
$793,073 $5,322
May 30, 9 PM $0.00122
+0.00%
$793,073 $4,879
May 30, 8 PM $0.00122
+0.00%
$793,073 $5,443
May 30, 7 PM $0.00122
+0.00%
$793,073 $5,947
May 30, 6 PM $0.00122
+0.00%
$793,073 $6,164
May 30, 5 PM $0.00122
+0.00%
$793,073 $6,913
May 30, 4 PM $0.00122
+0.00%
$793,073 $8,982
May 30, 3 PM $0.00122
+0.00%
$793,073 $9,428
May 30, 2 PM $0.00122
-1.75%
$793,073 $10,455
May 30, 1 PM $0.00124
+1.79%
$807,235 $10,311
May 30, 12 PM $0.00122
+0.00%
$793,073 $10,050
May 30, 11 AM $0.00122
+0.00%
$793,059 $11,042
May 30, 10 AM $0.00122
+0.00%
$793,059 $12,142
May 30, 9 AM $0.00122
+0.00%
$793,059 $12,142
May 30, 8 AM $0.00122
+3.70%
$793,059 $12,142
May 30, 7 AM $0.00118
+0.00%
$764,735 $11,611
May 30, 6 AM $0.00118
+0.00%
$764,735 $11,695
May 30, 5 AM $0.00118
-3.57%
$764,735 $11,641
May 30, 4 AM $0.00122
+0.00%
$793,059 $12,056
May 30, 3 AM $0.00122
+0.00%
$793,059 $12,056
May 30, 2 AM $0.00122
+0.00%
$793,059 $12,056
May 30, 1 AM $0.00122
+0.00%
$793,059 $12,056
May 30, 12 AM $0.00122
+0.00%
$793,059 $12,056
May 29, 11 PM $0.00122
+0.00%
$793,059 $12,056
May 29, 10 PM $0.00122
+0.00%
$793,059 $12,061
May 29, 9 PM $0.00122
+0.08%
$793,059 $12,061
May 29, 8 PM $0.00122
+1.82%
$792,399 $11,407
May 29, 7 PM $0.0012
+0.00%
$778,259 $10,482
May 29, 6 PM $0.0012
-1.77%
$778,237 $10,209
May 29, 5 PM $0.00122
+1.82%
$792,292 $8,991
May 29, 4 PM $0.0012
+1.83%
$778,113 $6,801
May 29, 3 PM $0.00118
+0.00%
$764,134 $6,486
May 29, 2 PM $0.00118
-1.82%
$764,141 $3,496
May 29, 1 PM $0.0012
+0.01%
$778,303 $3,510
May 29, 12 PM $0.0012
+1.84%
$778,247 $3,629
May 29, 11 AM $0.00118
-3.57%
$764,187 $2,591
May 29, 10 AM $0.00122
-0.01%
$792,478 $1,633
May 29, 9 AM $0.00122
+0.01%
$792,537 $2,110
May 29, 8 AM $0.00122
+0.01%
$792,495 $2,122
May 29, 7 AM $0.00122
+0.01%
$792,390 $2,249
May 29, 6 AM $0.00122
+0.01%
$792,348 $2,214
May 29, 5 AM $0.00122
+0.00%
$792,295 $2,158
May 29, 4 AM $0.00122
+0.00%
$792,307 $2,158
May 29, 3 AM $0.00122
+0.00%
$792,304 $2,158
May 29, 2 AM $0.00122
+0.00%
$792,303 $2,158
May 29, 1 AM $0.00122
+0.00%
$792,312 $2,158
May 29, 12 AM $0.00122
+0.00%
$792,311 $2,158
May 28, 11 PM $0.00122
+1.82%
$792,309 $2,158
May 28, 10 PM $0.0012
-0.04%
$778,145 $2,114