Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.00118
+0.01%
$763,540 $12,427
Jun 1, 11 PM $0.00118
-0.01%
$763,440 $12,425
Jun 1, 10 PM $0.00118
+0.01%
$763,500 $12,595
Jun 1, 9 PM $0.00118
-0.08%
$763,431 $12,623
Jun 1, 8 PM $0.00118
+0.00%
$764,052 $12,606
Jun 1, 7 PM $0.00118
+0.01%
$764,034 $11,138
Jun 1, 6 PM $0.00118
+1.90%
$763,994 $10,379
Jun 1, 5 PM $0.00115
-0.01%
$749,721 $10,296
Jun 1, 4 PM $0.00115
+0.00%
$749,771 $10,478
Jun 1, 3 PM $0.00115
-0.01%
$749,762 $9,722
Jun 1, 2 PM $0.00115
-0.01%
$749,803 $9,643
Jun 1, 1 PM $0.00115
-1.85%
$749,896 $10,095
Jun 1, 12 PM $0.00118
+0.03%
$764,057 $10,016
Jun 1, 11 AM $0.00111
-5.55%
$721,430 $10,013
Jun 1, 10 AM $0.00118
+0.01%
$763,796 $3,585
Jun 1, 9 AM $0.00118
-1.81%
$763,692 $3,463
Jun 1, 8 AM $0.0012
+0.00%
$777,784 $3,233
Jun 1, 7 AM $0.0012
-0.01%
$777,766 $3,233
Jun 1, 6 AM $0.0012
-0.01%
$777,835 $3,234
Jun 1, 5 AM $0.0012
+0.01%
$777,874 $3,232
Jun 1, 4 AM $0.0012
-0.01%
$777,760 $3,195
Jun 1, 3 AM $0.0012
-0.01%
$777,864 $3,197
Jun 1, 2 AM $0.0012
+3.76%
$777,933 $3,673
Jun 1, 1 AM $0.00115
-3.64%
$749,749 $3,200
Jun 1, 12 AM $0.0012
+0.00%
$778,047 $3,144
May 31, 11 PM $0.0012
+0.01%
$778,071 $3,144
May 31, 10 PM $0.0012
+0.00%
$778,027 $2,966
May 31, 9 PM $0.0012
+3.74%
$778,024 $3,401
May 31, 8 PM $0.00115
-1.93%
$749,975 $3,352
May 31, 7 PM $0.00118
-1.82%
$764,749 $4,147
May 31, 6 PM $0.0012
+1.85%
$778,911 $3,632
May 31, 5 PM $0.00118
-3.57%
$764,749 $3,793
May 31, 4 PM $0.00122
-1.75%
$793,073 $3,784
May 31, 3 PM $0.00124
+3.64%
$807,235 $3,647
May 31, 2 PM $0.0012
-1.79%
$778,911 $5,514
May 31, 1 PM $0.0012
+0.00%
$778,911 $5,663
May 31, 12 PM $0.0012
+0.00%
$778,911 $5,529
May 31, 11 AM $0.0012
+0.00%
$778,911 $5,545
May 31, 10 AM $0.0012
-1.79%
$778,911 $5,545
May 31, 9 AM $0.00122
+0.00%
$793,073 $5,617
May 31, 8 AM $0.00122
+0.00%
$793,073 $5,617
May 31, 7 AM $0.00122
+0.00%
$793,073 $5,717
May 31, 6 AM $0.00122
+0.00%
$793,073 $5,710
May 31, 5 AM $0.00124
+1.79%
$807,235 $5,823
May 31, 4 AM $0.00122
+0.00%
$793,073 $5,829
May 31, 3 AM $0.00124
+0.00%
$807,235 $5,821
May 31, 2 AM $0.00124
+1.79%
$807,235 $5,432
May 31, 1 AM $0.00122
+0.00%
$793,073 $5,322
May 31, 12 AM $0.00122
+0.00%
$793,073 $5,322
May 30, 11 PM $0.00122
+0.00%
$793,073 $5,322