Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.00109
-1.96%
$706,226 $7,400
Jun 4, 12 AM $0.00111
+0.00%
$720,340 $6,273
Jun 3, 11 PM $0.00111
-0.01%
$720,360 $6,014
Jun 3, 10 PM $0.00111
-0.01%
$720,449 $6,015
Jun 3, 9 PM $0.00111
-1.94%
$720,487 $5,947
Jun 3, 8 PM $0.00113
+1.96%
$734,777 $5,882
Jun 3, 7 PM $0.00111
-3.77%
$720,659 $3,873
Jun 3, 6 PM $0.00115
+0.00%
$748,906 $8,447
Jun 3, 5 PM $0.00115
+0.00%
$748,870 $8,447
Jun 3, 4 PM $0.00115
+0.00%
$748,875 $9,906
Jun 3, 3 PM $0.00115
+0.00%
$748,881 $10,167
Jun 3, 2 PM $0.00115
+0.00%
$748,876 $10,102
Jun 3, 1 PM $0.00111
-3.77%
$720,616 $10,241
Jun 3, 12 PM $0.00115
+1.92%
$748,877 $11,679
Jun 3, 11 AM $0.00113
+0.00%
$734,757 $11,444
Jun 3, 10 AM $0.00113
-1.89%
$734,742 $11,973
Jun 3, 9 AM $0.00115
+1.92%
$748,870 $12,069
Jun 3, 8 AM $0.00113
+4.00%
$734,742 $12,882
Jun 3, 7 AM $0.00109
-3.85%
$706,492 $13,422
Jun 3, 6 AM $0.00113
-0.01%
$734,772 $14,091
Jun 3, 5 AM $0.00113
+0.00%
$734,864 $13,188
Jun 3, 4 AM $0.00113
+0.01%
$734,896 $14,438
Jun 3, 3 AM $0.00113
+0.01%
$734,835 $14,471
Jun 3, 2 AM $0.00113
-0.01%
$734,772 $14,467
Jun 3, 1 AM $0.00113
+0.01%
$734,856 $14,469
Jun 3, 12 AM $0.00113
+3.99%
$734,800 $14,468
Jun 2, 11 PM $0.00109
-0.01%
$706,604 $13,910
Jun 2, 10 PM $0.00109
-3.86%
$706,670 $13,917
Jun 2, 9 PM $0.00113
+1.93%
$735,080 $14,433
Jun 2, 8 PM $0.00111
+1.97%
$721,138 $14,157
Jun 2, 7 PM $0.00109
-3.83%
$707,183 $13,824
Jun 2, 6 PM $0.00113
+0.02%
$735,375 $11,541
Jun 2, 5 PM $0.00113
-1.88%
$735,244 $11,820
Jun 2, 4 PM $0.00115
+1.92%
$749,359 $10,609
Jun 2, 3 PM $0.00113
+0.00%
$735,268 $11,084
Jun 2, 2 PM $0.00113
-5.45%
$735,264 $11,203
Jun 2, 1 PM $0.0012
+1.85%
$777,649 $11,734
Jun 2, 12 PM $0.00118
+0.00%
$763,493 $10,422
Jun 2, 11 AM $0.00118
+0.00%
$763,481 $10,366
Jun 2, 10 AM $0.00118
+5.88%
$763,445 $16,101
Jun 2, 9 AM $0.00111
-7.27%
$721,071 $15,351
Jun 2, 8 AM $0.0012
+0.00%
$777,617 $15,709
Jun 2, 7 AM $0.00118
-0.01%
$763,488 $14,511
Jun 2, 6 AM $0.00118
+0.02%
$763,588 $13,175
Jun 2, 5 AM $0.00118
+0.01%
$763,425 $13,174
Jun 2, 4 AM $0.00118
-0.01%
$763,365 $11,926
Jun 2, 3 AM $0.00118
+0.01%
$763,462 $11,892
Jun 2, 2 AM $0.00118
-0.01%
$763,415 $11,891
Jun 2, 1 AM $0.00118
+0.00%
$763,513 $12,253
Jun 2, 12 AM $0.00118
+0.01%
$763,540 $12,427