Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $0.00102
+0.00%
$662,580 $11,172
Jun 6, 1 AM $0.00102
+0.00%
$662,580 $11,172
Jun 6, 12 AM $0.00102
+0.00%
$662,580 $11,172
Jun 5, 11 PM $0.00102
+0.00%
$662,580 $11,172
Jun 5, 10 PM $0.00102
+0.00%
$662,580 $11,190
Jun 5, 9 PM $0.00102
-0.03%
$662,580 $11,412
Jun 5, 8 PM $0.000977
+2.10%
$634,560 $11,271
Jun 5, 7 PM $0.000957
-4.12%
$621,509 $8,411
Jun 5, 6 PM $0.000998
+0.00%
$648,226 $8,737
Jun 5, 5 PM $0.000998
+0.00%
$648,215 $8,660
Jun 5, 4 PM $0.000998
+0.01%
$648,219 $11,790
Jun 5, 3 PM $0.000998
+0.00%
$648,169 $11,591
Jun 5, 2 PM $0.000998
-2.10%
$648,169 $11,654
Jun 5, 1 PM $0.00104
+9.06%
$676,137 $11,793
Jun 5, 12 PM $0.000955
-4.35%
$619,989 $10,232
Jun 5, 11 AM $0.000998
-4.24%
$648,173 $10,639
Jun 5, 10 AM $0.00104
+0.07%
$676,842 $9,272
Jun 5, 9 AM $0.000998
+0.00%
$648,169 $11,465
Jun 5, 8 AM $0.000998
-2.13%
$648,160 $11,287
Jun 5, 7 AM $0.00102
+2.17%
$662,254 $11,468
Jun 5, 6 AM $0.000998
-4.19%
$648,162 $12,490
Jun 5, 5 AM $0.00104
+0.01%
$676,500 $12,789
Jun 5, 4 AM $0.00104
-0.01%
$676,457 $12,677
Jun 5, 3 AM $0.00104
+0.01%
$676,497 $12,678
Jun 5, 2 AM $0.00104
-0.04%
$676,447 $12,685
Jun 5, 1 AM $0.00104
+0.04%
$676,713 $12,690
Jun 5, 12 AM $0.00104
-0.01%
$676,454 $13,882
Jun 4, 11 PM $0.00104
+2.06%
$676,542 $14,129
Jun 4, 10 PM $0.00102
-2.09%
$662,878 $13,827
Jun 4, 9 PM $0.00104
-0.14%
$677,054 $13,930
Jun 4, 8 PM $0.00104
+0.00%
$678,026 $14,121
Jun 4, 7 PM $0.00104
+2.13%
$678,026 $17,307
Jun 4, 6 PM $0.00102
+0.00%
$663,918 $16,880
Jun 4, 5 PM $0.00102
-4.08%
$663,923 $16,881
Jun 4, 4 PM $0.00107
+0.00%
$692,184 $14,250
Jun 4, 3 PM $0.00107
-0.01%
$692,205 $14,248
Jun 4, 2 PM $0.00107
+2.07%
$692,246 $13,687
Jun 4, 1 PM $0.00104
+0.04%
$678,226 $13,277
Jun 4, 12 PM $0.00104
+0.00%
$677,985 $13,284
Jun 4, 11 AM $0.00104
+2.12%
$677,969 $13,347
Jun 4, 10 AM $0.00102
-2.09%
$663,881 $12,658
Jun 4, 9 AM $0.00104
-3.99%
$678,057 $10,453
Jun 4, 8 AM $0.00109
+0.00%
$706,214 $9,983
Jun 4, 7 AM $0.00109
-1.96%
$706,212 $7,511
Jun 4, 6 AM $0.00111
-1.93%
$720,341 $7,135
Jun 4, 5 AM $0.00113
+0.01%
$734,514 $7,701
Jun 4, 4 AM $0.00113
+0.00%
$734,477 $7,700
Jun 4, 3 AM $0.00113
+4.01%
$734,496 $7,702
Jun 4, 2 AM $0.00109
-0.01%
$706,188 $7,400
Jun 4, 1 AM $0.00109
-1.96%
$706,226 $7,400