Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 AM $0.00102
+0.00%
$662,114 $7,968
Jun 8, 3 AM $0.00102
+0.00%
$662,107 $7,968
Jun 8, 2 AM $0.00102
+0.00%
$662,090 $7,968
Jun 8, 1 AM $0.00102
+4.44%
$662,104 $7,968
Jun 8, 12 AM $0.000976
+0.00%
$633,946 $7,141
Jun 7, 11 PM $0.000976
+0.00%
$633,936 $7,141
Jun 7, 10 PM $0.000976
-4.28%
$633,921 $7,137
Jun 7, 9 PM $0.00102
+0.01%
$662,235 $7,452
Jun 7, 8 PM $0.00102
-0.06%
$662,201 $7,413
Jun 7, 7 PM $0.00102
+4.44%
$662,580 $7,823
Jun 7, 6 PM $0.000977
+0.00%
$634,385 $7,505
Jun 7, 5 PM $0.000977
+0.00%
$634,385 $8,358
Jun 7, 4 PM $0.000977
-4.26%
$634,385 $7,501
Jun 7, 3 PM $0.00102
+0.00%
$662,580 $7,639
Jun 7, 2 PM $0.00102
+0.00%
$662,580 $8,766
Jun 7, 1 PM $0.00102
+0.00%
$662,580 $8,814
Jun 7, 12 PM $0.00102
+0.00%
$662,580 $8,797
Jun 7, 11 AM $0.00102
+0.00%
$662,580 $8,659
Jun 7, 10 AM $0.00102
+0.00%
$662,580 $8,659
Jun 7, 9 AM $0.00102
-2.08%
$662,580 $7,794
Jun 7, 8 AM $0.00104
+2.13%
$676,677 $5,729
Jun 7, 7 AM $0.000999
+0.00%
$648,482 $5,161
Jun 7, 6 AM $0.00102
+2.17%
$662,580 $4,805
Jun 7, 5 AM $0.000999
+0.00%
$648,481 $4,701
Jun 7, 4 AM $0.000999
+0.00%
$648,482 $3,650
Jun 7, 3 AM $0.000999
+0.00%
$648,482 $3,650
Jun 7, 2 AM $0.000999
+0.00%
$648,479 $3,662
Jun 7, 1 AM $0.000955
+0.00%
$620,287 $3,662
Jun 7, 12 AM $0.000955
+0.00%
$620,287 $3,407
Jun 6, 11 PM $0.000955
-2.22%
$620,287 $3,407
Jun 6, 10 PM $0.000977
+0.00%
$634,380 $3,481
Jun 6, 9 PM $0.000977
+0.00%
$634,380 $3,546
Jun 6, 8 PM $0.000999
+0.00%
$648,482 $3,571
Jun 6, 7 PM $0.000999
+2.22%
$648,477 $5,535
Jun 6, 6 PM $0.000977
-4.26%
$634,382 $5,511
Jun 6, 5 PM $0.00102
+0.00%
$662,580 $4,943
Jun 6, 4 PM $0.00102
+4.45%
$662,580 $4,917
Jun 6, 3 PM $0.000977
-8.15%
$634,344 $4,903
Jun 6, 2 PM $0.000977
+0.00%
$634,336 $4,445
Jun 6, 1 PM $0.000977
+0.00%
$634,342 $4,279
Jun 6, 12 PM $0.000977
+0.00%
$634,346 $5,069
Jun 6, 11 AM $0.000977
+0.00%
$634,344 $4,900
Jun 6, 10 AM $0.000977
+2.27%
$634,357 $7,130
Jun 6, 9 AM $0.000955
+0.00%
$620,281 $7,302
Jun 6, 8 AM $0.000955
-2.22%
$620,281 $7,841
Jun 6, 7 AM $0.000977
-4.26%
$634,385 $10,270
Jun 6, 6 AM $0.00102
+2.17%
$662,580 $10,625
Jun 6, 5 AM $0.000999
-2.13%
$648,482 $10,843
Jun 6, 4 AM $0.00102
+0.00%
$662,580 $11,185
Jun 6, 3 AM $0.000999
-2.13%
$648,482 $11,185