Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 AM $0.000932
-0.01%
$605,244 $14,093
Jun 10, 4 AM $0.000932
+2.38%
$605,330 $15,600
Jun 10, 3 AM $0.000911
+0.01%
$591,270 $24,321
Jun 10, 2 AM $0.00091
+0.00%
$591,234 $24,414
Jun 10, 1 AM $0.00091
-0.01%
$591,225 $24,413
Jun 10, 12 AM $0.000911
+0.00%
$591,306 $24,420
Jun 9, 11 PM $0.000911
+0.00%
$591,334 $24,423
Jun 9, 10 PM $0.000911
-0.01%
$591,353 $26,399
Jun 9, 9 PM $0.000911
-2.33%
$591,389 $29,086
Jun 9, 8 PM $0.000932
+0.00%
$605,478 $30,930
Jun 9, 7 PM $0.000932
+0.00%
$605,454 $37,554
Jun 9, 6 PM $0.000932
+0.00%
$605,445 $37,741
Jun 9, 5 PM $0.000932
+0.00%
$605,448 $39,381
Jun 9, 4 PM $0.000932
+0.00%
$605,440 $39,166
Jun 9, 3 PM $0.000932
-2.27%
$605,442 $40,003
Jun 9, 2 PM $0.000932
+0.00%
$605,440 $41,339
Jun 9, 1 PM $0.000954
+0.00%
$619,518 $43,062
Jun 9, 12 PM $0.000954
+0.00%
$619,537 $44,132
Jun 9, 11 AM $0.000954
+0.00%
$619,557 $42,508
Jun 9, 10 AM $0.000954
-2.24%
$619,554 $43,172
Jun 9, 9 AM $0.000976
+4.68%
$633,752 $45,408
Jun 9, 8 AM $0.000954
+0.00%
$619,518 $42,897
Jun 9, 7 AM $0.000954
+2.33%
$619,515 $43,260
Jun 9, 6 AM $0.000932
-2.28%
$605,430 $38,493
Jun 9, 5 AM $0.000954
-2.21%
$619,565 $39,258
Jun 9, 4 AM $0.000976
+2.28%
$633,587 $38,586
Jun 9, 3 AM $0.000954
+4.75%
$619,479 $27,368
Jun 9, 2 AM $0.000911
+0.00%
$591,402 $26,033
Jun 9, 1 AM $0.000911
-6.68%
$591,397 $26,033
Jun 9, 12 AM $0.000998
+0.00%
$647,820 $28,479
Jun 8, 11 PM $0.000889
-2.38%
$577,401 $24,019
Jun 8, 10 PM $0.000911
-4.54%
$591,475 $24,610
Jun 8, 9 PM $0.000954
-0.03%
$619,614 $22,948
Jun 8, 8 PM $0.000954
+0.00%
$619,778 $21,916
Jun 8, 7 PM $0.000954
-4.35%
$619,787 $14,806
Jun 8, 6 PM $0.000998
+2.22%
$647,954 $15,295
Jun 8, 5 PM $0.000976
-2.17%
$633,855 $13,035
Jun 8, 4 PM $0.000998
+0.00%
$647,947 $14,231
Jun 8, 3 PM $0.000998
+2.22%
$647,935 $13,531
Jun 8, 2 PM $0.000976
-0.01%
$633,850 $9,262
Jun 8, 1 PM $0.000976
+0.02%
$633,933 $6,478
Jun 8, 12 PM $0.000976
-0.01%
$633,827 $6,150
Jun 8, 11 AM $0.000998
+0.00%
$647,999 $6,509
Jun 8, 10 AM $0.000998
+2.23%
$647,968 $5,528
Jun 8, 9 AM $0.000976
-4.25%
$633,859 $5,014
Jun 8, 8 AM $0.000998
+0.00%
$647,914 $6,991
Jun 8, 7 AM $0.000998
+2.22%
$647,916 $7,328
Jun 8, 6 AM $0.000976
-2.18%
$633,835 $6,316
Jun 8, 5 AM $0.000998
-2.14%
$647,962 $6,760
Jun 8, 4 AM $0.00102
+0.00%
$662,114 $7,968