Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.000908
-0.04%
$596,042 $8,469
Jun 12, 5 AM $0.000908
+0.02%
$596,295 $10,292
Jun 12, 4 AM $0.000908
-2.32%
$596,154 $10,323
Jun 12, 3 AM $0.00093
-0.03%
$610,337 $11,603
Jun 12, 2 AM $0.00093
+0.00%
$610,521 $11,606
Jun 12, 1 AM $0.00093
+0.03%
$610,541 $11,629
Jun 12, 12 AM $0.00093
+0.01%
$610,382 $11,626
Jun 11, 11 PM $0.00093
+2.30%
$603,691 $11,625
Jun 11, 10 PM $0.000909
+2.42%
$590,136 $11,160
Jun 11, 9 PM $0.000887
-4.78%
$576,170 $11,267
Jun 11, 8 PM $0.000932
+4.88%
$605,063 $11,370
Jun 11, 7 PM $0.000888
+0.01%
$576,933 $9,695
Jun 11, 6 PM $0.000888
-2.38%
$576,858 $9,100
Jun 11, 5 PM $0.00091
+2.44%
$590,920 $10,396
Jun 11, 4 PM $0.000888
+0.00%
$576,846 $9,550
Jun 11, 3 PM $0.000888
+0.00%
$576,837 $9,443
Jun 11, 2 PM $0.000888
+0.00%
$576,834 $9,445
Jun 11, 1 PM $0.000888
-2.38%
$576,841 $10,320
Jun 11, 12 PM $0.00091
+0.00%
$590,905 $11,670
Jun 11, 11 AM $0.00091
-0.01%
$590,915 $14,817
Jun 11, 10 AM $0.00091
+0.01%
$590,947 $14,879
Jun 11, 9 AM $0.00091
+0.00%
$590,907 $15,292
Jun 11, 8 AM $0.00091
+0.00%
$590,909 $18,500
Jun 11, 7 AM $0.00091
+0.00%
$590,907 $18,035
Jun 11, 6 AM $0.000867
-2.44%
$562,768 $16,128
Jun 11, 5 AM $0.000888
+0.00%
$576,851 $15,621
Jun 11, 4 AM $0.000888
-2.38%
$576,868 $15,588
Jun 11, 3 AM $0.00091
+0.01%
$590,941 $15,583
Jun 11, 2 AM $0.00091
+0.00%
$590,905 $15,582
Jun 11, 1 AM $0.00091
-0.01%
$590,904 $15,560
Jun 11, 12 AM $0.00091
+0.01%
$590,943 $15,561
Jun 10, 11 PM $0.00091
-0.01%
$590,901 $15,560
Jun 10, 10 PM $0.00091
-2.34%
$590,936 $15,561
Jun 10, 9 PM $0.000932
+2.33%
$605,123 $14,311
Jun 10, 8 PM $0.000911
+0.03%
$591,333 $13,884
Jun 10, 7 PM $0.00091
+0.00%
$591,129 $14,193
Jun 10, 6 PM $0.00091
+2.44%
$591,134 $13,078
Jun 10, 5 PM $0.000889
-2.39%
$577,064 $11,901
Jun 10, 4 PM $0.00091
+0.01%
$591,194 $12,396
Jun 10, 3 PM $0.00091
+5.00%
$591,133 $12,400
Jun 10, 2 PM $0.000867
-2.44%
$562,982 $15,191
Jun 10, 1 PM $0.000889
-2.38%
$577,056 $14,702
Jun 10, 12 PM $0.00091
+2.44%
$591,135 $14,123
Jun 10, 11 AM $0.000954
+0.00%
$619,278 $12,524
Jun 10, 10 AM $0.000954
+4.76%
$619,278 $13,468
Jun 10, 9 AM $0.00091
-4.55%
$591,126 $12,446
Jun 10, 8 AM $0.000954
+0.00%
$619,283 $10,447
Jun 10, 7 AM $0.000954
+2.33%
$619,278 $11,101
Jun 10, 6 AM $0.000932
-0.01%
$605,204 $15,683
Jun 10, 5 AM $0.000932
-0.01%
$605,244 $14,093