Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.000908
+0.00%
$596,399 $3,712
Jun 14, 6 AM $0.000908
+0.00%
$596,399 $5,075
Jun 14, 5 AM $0.000908
-2.33%
$596,399 $5,256
Jun 14, 4 AM $0.00093
+0.00%
$610,599 $5,806
Jun 14, 3 AM $0.00093
+0.00%
$610,599 $5,806
Jun 14, 2 AM $0.00093
+0.00%
$610,599 $5,806
Jun 14, 1 AM $0.00093
+0.00%
$610,599 $5,806
Jun 14, 12 AM $0.00093
+0.00%
$610,599 $5,806
Jun 13, 11 PM $0.00093
+0.00%
$610,599 $6,038
Jun 13, 10 PM $0.00093
+0.00%
$610,599 $6,365
Jun 13, 9 PM $0.00093
+0.00%
$610,599 $6,737
Jun 13, 8 PM $0.00093
+0.00%
$610,599 $8,944
Jun 13, 7 PM $0.00093
+4.88%
$610,599 $13,803
Jun 13, 6 PM $0.000887
-4.65%
$582,199 $21,481
Jun 13, 5 PM $0.00093
+0.00%
$610,599 $22,584
Jun 13, 4 PM $0.00093
+4.88%
$610,599 $22,584
Jun 13, 3 PM $0.000887
-2.38%
$582,199 $21,531
Jun 13, 2 PM $0.000908
+0.00%
$596,399 $21,207
Jun 13, 1 PM $0.000908
+0.00%
$596,399 $21,776
Jun 13, 12 PM $0.000908
+2.44%
$596,399 $21,906
Jun 13, 11 AM $0.000887
-2.38%
$582,199 $21,216
Jun 13, 10 AM $0.000908
+0.00%
$596,399 $21,752
Jun 13, 9 AM $0.000908
-2.33%
$596,399 $20,335
Jun 13, 8 AM $0.00093
+0.00%
$610,599 $20,761
Jun 13, 7 AM $0.00093
+2.38%
$610,599 $20,772
Jun 13, 6 AM $0.000908
-2.28%
$596,399 $18,940
Jun 13, 5 AM $0.00093
+2.38%
$610,296 $19,197
Jun 13, 4 AM $0.000908
+0.00%
$596,103 $18,325
Jun 13, 3 AM $0.000908
+0.00%
$596,103 $18,501
Jun 13, 2 AM $0.000908
+0.00%
$596,103 $18,501
Jun 13, 1 AM $0.000908
+0.00%
$596,103 $18,501
Jun 13, 12 AM $0.000908
+0.00%
$596,103 $18,501
Jun 12, 11 PM $0.000908
+0.00%
$596,103 $18,274
Jun 12, 10 PM $0.000908
-2.33%
$596,103 $18,158
Jun 12, 9 PM $0.00093
+4.90%
$610,296 $19,471
Jun 12, 8 PM $0.000908
-6.67%
$595,989 $17,002
Jun 12, 7 PM $0.000951
+2.33%
$624,362 $14,833
Jun 12, 6 PM $0.000929
+0.00%
$610,172 $7,193
Jun 12, 5 PM $0.000929
+0.00%
$610,174 $7,117
Jun 12, 4 PM $0.000929
+0.00%
$610,175 $7,751
Jun 12, 3 PM $0.000929
+0.00%
$610,170 $7,863
Jun 12, 2 PM $0.000908
-0.07%
$595,982 $7,863
Jun 12, 1 PM $0.000908
+0.07%
$596,411 $7,082
Jun 12, 12 PM $0.000908
+0.01%
$595,986 $7,059
Jun 12, 11 AM $0.000908
-2.34%
$595,927 $7,059
Jun 12, 10 AM $0.000929
-0.01%
$610,202 $7,105
Jun 12, 9 AM $0.00093
+0.01%
$610,243 $7,106
Jun 12, 8 AM $0.000929
+0.01%
$610,204 $6,208
Jun 12, 7 AM $0.000929
+2.37%
$610,173 $6,649
Jun 12, 6 AM $0.000908
-0.04%
$596,042 $8,469