Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.000929
+0.00%
$609,729 $8,125
Jun 16, 8 AM $0.000929
+0.00%
$609,703 $7,918
Jun 16, 7 AM $0.000929
+0.00%
$609,711 $7,918
Jun 16, 6 AM $0.000929
-0.01%
$609,718 $8,840
Jun 16, 5 AM $0.000929
+4.90%
$609,772 $8,841
Jun 16, 4 AM $0.000885
-2.40%
$581,305 $9,183
Jun 16, 3 AM $0.000929
+0.00%
$609,778 $9,400
Jun 16, 2 AM $0.000929
+0.00%
$609,753 $9,471
Jun 16, 1 AM $0.000929
+0.00%
$609,746 $13,908
Jun 16, 12 AM $0.000929
-0.01%
$609,732 $13,908
Jun 15, 11 PM $0.000929
-0.05%
$609,786 $13,911
Jun 15, 10 PM $0.000929
+0.04%
$610,116 $13,923
Jun 15, 9 PM $0.000929
-0.01%
$609,876 $13,918
Jun 15, 8 PM $0.000929
+0.00%
$609,961 $14,708
Jun 15, 7 PM $0.000951
+2.33%
$624,142 $21,149
Jun 15, 6 PM $0.000929
+2.38%
$609,953 $23,235
Jun 15, 5 PM $0.000908
+0.00%
$595,776 $22,183
Jun 15, 4 PM $0.000907
-2.33%
$595,772 $19,802
Jun 15, 3 PM $0.000929
+0.00%
$609,957 $20,447
Jun 15, 2 PM $0.000929
-0.01%
$609,956 $19,942
Jun 15, 1 PM $0.000929
+0.00%
$609,993 $20,099
Jun 15, 12 PM $0.000908
-2.33%
$595,796 $20,673
Jun 15, 11 AM $0.000929
+0.00%
$609,992 $20,370
Jun 15, 10 AM $0.000929
+0.00%
$609,997 $20,512
Jun 15, 9 AM $0.000929
+2.38%
$609,977 $20,518
Jun 15, 8 AM $0.000908
+0.00%
$595,812 $20,054
Jun 15, 7 AM $0.000908
-0.01%
$595,793 $20,053
Jun 15, 6 AM $0.000908
-0.02%
$595,826 $19,132
Jun 15, 5 AM $0.000908
+0.01%
$595,931 $19,136
Jun 15, 4 AM $0.000908
+0.00%
$595,857 $18,349
Jun 15, 3 AM $0.000908
+0.00%
$595,850 $18,333
Jun 15, 2 AM $0.000929
-2.31%
$610,055 $18,334
Jun 15, 1 AM $0.000951
+0.04%
$624,508 $14,671
Jun 15, 12 AM $0.000951
+2.33%
$624,248 $14,665
Jun 14, 11 PM $0.000929
+0.00%
$610,056 $14,329
Jun 14, 10 PM $0.000929
-0.03%
$610,048 $14,324
Jun 14, 9 PM $0.000951
+2.32%
$624,425 $14,329
Jun 14, 8 PM $0.000951
+2.26%
$624,428 $13,530
Jun 14, 7 PM $0.00093
+2.38%
$610,599 $6,327
Jun 14, 6 PM $0.000908
+0.00%
$596,399 $3,936
Jun 14, 5 PM $0.000908
+0.00%
$596,399 $3,896
Jun 14, 4 PM $0.000908
+2.44%
$596,399 $3,896
Jun 14, 3 PM $0.000887
-2.38%
$582,199 $3,596
Jun 14, 2 PM $0.000908
+0.00%
$596,399 $3,989
Jun 14, 1 PM $0.000908
+2.44%
$596,399 $2,837
Jun 14, 12 PM $0.000887
+0.00%
$582,199 $2,220
Jun 14, 11 AM $0.000887
-4.65%
$582,199 $2,171
Jun 14, 10 AM $0.00093
+0.00%
$610,599 $1,300
Jun 14, 9 AM $0.00093
+2.38%
$610,599 $2,722
Jun 14, 8 AM $0.000908
+0.00%
$596,399 $3,691