Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.000883
-2.38%
$579,534 $4,564
Jun 18, 9 AM $0.000904
+0.00%
$593,667 $5,442
Jun 18, 8 AM $0.000904
+0.00%
$593,669 $5,002
Jun 18, 7 AM $0.000904
+0.00%
$593,671 $4,808
Jun 18, 6 AM $0.000904
-0.01%
$593,673 $8,890
Jun 18, 5 AM $0.000904
+0.00%
$593,725 $8,884
Jun 18, 4 AM $0.000904
-4.54%
$593,715 $8,884
Jun 18, 3 AM $0.000947
+0.01%
$621,967 $8,326
Jun 18, 2 AM $0.000947
+0.00%
$621,914 $8,326
Jun 18, 1 AM $0.000947
+0.00%
$621,913 $8,325
Jun 18, 12 AM $0.000947
+0.01%
$621,897 $8,325
Jun 17, 11 PM $0.000947
+4.77%
$621,859 $8,325
Jun 17, 10 PM $0.000904
-2.37%
$593,573 $7,944
Jun 17, 9 PM $0.000926
-0.26%
$607,974 $7,940
Jun 17, 8 PM $0.000928
-0.01%
$609,550 $7,983
Jun 17, 7 PM $0.000929
+0.00%
$609,625 $7,984
Jun 17, 6 PM $0.000929
+0.02%
$609,604 $8,000
Jun 17, 5 PM $0.000928
+0.00%
$609,484 $7,898
Jun 17, 4 PM $0.000928
+2.38%
$609,497 $7,906
Jun 17, 3 PM $0.000907
+0.00%
$595,315 $9,797
Jun 17, 2 PM $0.000907
-2.33%
$595,308 $14,510
Jun 17, 1 PM $0.000928
+0.00%
$609,479 $14,770
Jun 17, 12 PM $0.000928
+0.00%
$609,480 $14,848
Jun 17, 11 AM $0.000928
+0.00%
$609,478 $14,914
Jun 17, 10 AM $0.000928
+0.00%
$609,473 $14,871
Jun 17, 9 AM $0.000928
+0.00%
$609,472 $12,871
Jun 17, 8 AM $0.000928
+2.38%
$609,478 $12,746
Jun 17, 7 AM $0.000907
-4.55%
$595,304 $12,299
Jun 17, 6 AM $0.00095
+0.00%
$623,655 $8,611
Jun 17, 5 AM $0.00095
+0.00%
$623,691 $8,609
Jun 17, 4 AM $0.00095
-0.01%
$623,659 $8,631
Jun 17, 3 AM $0.00095
+0.00%
$623,714 $8,657
Jun 17, 2 AM $0.00095
+0.00%
$623,702 $8,812
Jun 17, 1 AM $0.00095
+0.00%
$623,682 $8,812
Jun 17, 12 AM $0.00095
-0.01%
$623,688 $8,812
Jun 16, 11 PM $0.00095
-0.01%
$623,733 $8,813
Jun 16, 10 PM $0.00095
+0.01%
$623,782 $8,814
Jun 16, 9 PM $0.00095
-0.05%
$623,721 $8,813
Jun 16, 8 PM $0.000951
+0.00%
$624,008 $8,805
Jun 16, 7 PM $0.00095
+0.00%
$623,995 $9,583
Jun 16, 6 PM $0.00095
+2.34%
$623,991 $9,803
Jun 16, 5 PM $0.000929
-2.27%
$609,746 $10,173
Jun 16, 4 PM $0.00095
-2.22%
$623,917 $12,828
Jun 16, 3 PM $0.00095
+2.33%
$623,898 $10,342
Jun 16, 2 PM $0.000929
+0.00%
$609,710 $6,116
Jun 16, 1 PM $0.000929
+2.38%
$609,714 $7,018
Jun 16, 12 PM $0.000907
+0.00%
$595,548 $6,779
Jun 16, 11 AM $0.000907
+0.00%
$595,532 $7,190
Jun 16, 10 AM $0.000886
-4.65%
$581,360 $8,105
Jun 16, 9 AM $0.000929
+0.00%
$609,729 $8,125