Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:43 AM $0.000971
+0.00%
$644,077 $10,880
11:38 AM $0.000971
+0.00%
$644,077 $10,859
11:33 AM $0.000971
+0.00%
$644,077 $10,838
11:28 AM $0.000971
+0.00%
$644,077 $10,798
11:23 AM $0.000971
+0.00%
$644,077 $10,777
11:18 AM $0.000971
+0.00%
$644,077 $10,756
11:13 AM $0.000971
+0.00%
$644,077 $10,768
11:08 AM $0.000971
+0.00%
$644,077 $10,746
11:03 AM $0.000971
+0.00%
$644,077 $10,723
10:58 AM $0.000971
+0.00%
$644,077 $10,702
10:53 AM $0.000968
+0.00%
$642,721 $10,795
10:48 AM $0.000968
+0.00%
$642,721 $11,631
10:43 AM $0.000968
+0.00%
$642,721 $11,652
10:38 AM $0.000968
+0.00%
$642,721 $11,653
10:33 AM $0.000968
+0.00%
$642,721 $11,651
10:28 AM $0.000973
+0.00%
$645,433 $11,679
10:23 AM $0.000968
+0.00%
$642,721 $11,648
10:18 AM $0.000971
+0.00%
$644,077 $11,674
10:13 AM $0.000968
+0.00%
$642,721 $11,534
10:08 AM $0.000964
+0.00%
$640,009 $11,454
10:03 AM $0.000964
+0.00%
$640,009 $11,478
9:58 AM $0.000964
+0.00%
$640,009 $11,498
9:53 AM $0.000964
+0.00%
$640,009 $11,512
9:48 AM $0.000964
+0.00%
$640,009 $11,552
9:43 AM $0.000964
+0.00%
$640,009 $11,572
9:38 AM $0.000964
+0.00%
$640,009 $11,592
9:33 AM $0.000964
+0.00%
$640,009 $11,663
9:28 AM $0.000964
+0.00%
$640,009 $11,641
9:23 AM $0.000964
+0.00%
$640,009 $11,640
9:18 AM $0.000964
+0.00%
$640,009 $11,641
9:13 AM $0.000964
+0.00%
$640,009 $11,640
9:08 AM $0.000964
+0.00%
$640,009 $11,808
9:03 AM $0.000964
+0.00%
$640,009 $11,806
8:58 AM $0.000964
+0.00%
$640,009 $11,806
8:53 AM $0.000964
+0.00%
$640,009 $11,827
8:48 AM $0.000964
+0.00%
$640,009 $11,808
8:43 AM $0.000964
+0.00%
$640,009 $11,808
8:38 AM $0.000964
+0.00%
$640,009 $11,807
8:33 AM $0.00096
+0.00%
$637,297 $11,777
8:28 AM $0.000964
+0.00%
$640,009 $11,759
8:23 AM $0.000964
+0.00%
$640,009 $11,739
8:18 AM $0.000964
+0.00%
$640,009 $11,736
8:13 AM $0.000964
+0.00%
$640,009 $11,755
8:08 AM $0.000964
+0.00%
$640,009 $12,468
8:03 AM $0.000954
+0.00%
$633,229 $12,276
7:58 AM $0.00096
+0.00%
$637,297 $12,357
7:53 AM $0.000954
+0.00%
$633,229 $11,884
7:48 AM $0.000954
+0.00%
$633,229 $11,882
7:43 AM $0.000948
+0.00%
$629,161 $11,785
7:38 AM $0.000954
+0.00%
$633,229 $11,800