Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.000929
-0.01%
$616,254 $50,913
Sep 18, 7 PM $0.000935
+0.64%
$620,377 $51,104
Sep 18, 6 PM $0.000929
+0.69%
$616,412 $55,491
Sep 18, 5 PM $0.000929
-0.22%
$616,250 $52,289
Sep 18, 4 PM $0.000931
+0.00%
$617,588 $52,912
Sep 18, 3 PM $0.000931
-0.07%
$617,589 $54,676
Sep 18, 2 PM $0.000931
+0.00%
$617,589 $51,107
Sep 18, 1 PM $0.000916
+0.00%
$608,068 $46,332
Sep 18, 12 PM $0.000916
+0.45%
$608,063 $33,215
Sep 18, 11 AM $0.000912
+0.00%
$605,344 $33,310
Sep 18, 10 AM $0.000912
+0.00%
$605,345 $33,433
Sep 18, 9 AM $0.000912
+0.00%
$605,350 $30,917
Sep 18, 8 AM $0.000912
+0.00%
$605,346 $18,953
Sep 18, 7 AM $0.000912
+0.45%
$605,350 $18,234
Sep 18, 6 AM $0.000912
-0.23%
$605,345 $17,662
Sep 18, 5 AM $0.000915
+0.01%
$606,944 $16,545
Sep 18, 4 AM $0.000915
+0.22%
$606,933 $15,623
Sep 18, 3 AM $0.000913
-0.22%
$605,582 $13,703
Sep 18, 2 AM $0.000914
-0.03%
$606,759 $13,398
Sep 18, 1 AM $0.000915
+0.03%
$606,911 $14,311
Sep 18, 12 AM $0.000914
-0.07%
$606,697 $13,992
Sep 17, 11 PM $0.000915
+0.00%
$607,145 $17,814
Sep 17, 10 PM $0.000915
+0.00%
$607,136 $17,813
Sep 17, 9 PM $0.000915
-0.16%
$607,126 $16,690
Sep 17, 8 PM $0.000916
+0.00%
$608,094 $16,575
Sep 17, 7 PM $0.000916
+0.91%
$608,098 $17,731
Sep 17, 6 PM $0.000908
-0.90%
$602,639 $12,427
Sep 17, 5 PM $0.000916
+0.00%
$608,098 $12,344
Sep 17, 4 PM $0.000916
-1.76%
$608,083 $11,936
Sep 17, 3 PM $0.000912
+0.00%
$605,364 $10,244
Sep 17, 2 PM $0.000912
-0.03%
$605,350 $9,882
Sep 17, 1 PM $0.000912
-0.20%
$605,501 $11,684
Sep 17, 12 PM $0.000914
+0.00%
$606,711 $12,025
Sep 17, 11 AM $0.000904
+0.00%
$599,890 $12,555
Sep 17, 10 AM $0.000904
+0.00%
$599,895 $17,728
Sep 17, 9 AM $0.000904
-2.22%
$599,887 $17,996
Sep 17, 8 AM $0.000924
+0.00%
$613,529 $18,591
Sep 17, 7 AM $0.000924
+0.00%
$613,528 $20,074
Sep 17, 6 AM $0.000925
+0.00%
$613,533 $20,317
Sep 17, 5 AM $0.000925
+0.00%
$613,543 $20,098
Sep 17, 4 AM $0.000925
+0.00%
$613,559 $20,099
Sep 17, 3 AM $0.000925
+2.28%
$613,536 $20,098
Sep 17, 2 AM $0.000904
+2.32%
$599,889 $19,601
Sep 17, 1 AM $0.000883
+0.01%
$586,282 $17,989
Sep 17, 12 AM $0.000883
-2.28%
$586,244 $17,987
Sep 16, 11 PM $0.000904
+0.00%
$599,949 $14,381
Sep 16, 10 PM $0.000904
-0.02%
$599,919 $15,796
Sep 16, 9 PM $0.000904
-0.02%
$600,013 $16,316
Sep 16, 8 PM $0.000904
+2.33%
$600,153 $17,366
Sep 16, 7 PM $0.000884
-4.44%
$586,477 $20,886