PlayDapp Historical Data

PDA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00102
+0.00%
$ 662,580 $ 8,797
Jun 7, 11 AM $ 0.00102
+0.00%
$ 662,580 $ 8,659
Jun 7, 10 AM $ 0.00102
+0.00%
$ 662,580 $ 8,659
Jun 7, 9 AM $ 0.00102
-2.08%
$ 662,580 $ 7,794
Jun 7, 8 AM $ 0.00104
+2.13%
$ 676,677 $ 5,729
Jun 7, 7 AM $ 0.000999
+0.00%
$ 648,482 $ 5,161
Jun 7, 6 AM $ 0.00102
+2.17%
$ 662,580 $ 4,805
Jun 7, 5 AM $ 0.000999
+0.00%
$ 648,481 $ 4,701
Jun 7, 4 AM $ 0.000999
+0.00%
$ 648,482 $ 3,650
Jun 7, 3 AM $ 0.000999
+0.00%
$ 648,482 $ 3,650
Jun 7, 2 AM $ 0.000999
+0.00%
$ 648,479 $ 3,662
Jun 7, 1 AM $ 0.000955
+0.00%
$ 620,287 $ 3,662
Jun 7, 12 AM $ 0.000955
+0.00%
$ 620,287 $ 3,407
Jun 6, 11 PM $ 0.000955
-2.22%
$ 620,287 $ 3,407
Jun 6, 10 PM $ 0.000977
+0.00%
$ 634,380 $ 3,481
Jun 6, 9 PM $ 0.000977
+0.00%
$ 634,380 $ 3,546
Jun 6, 8 PM $ 0.000999
+0.00%
$ 648,482 $ 3,571
Jun 6, 7 PM $ 0.000999
+2.22%
$ 648,477 $ 5,535
Jun 6, 6 PM $ 0.000977
-4.26%
$ 634,382 $ 5,511
Jun 6, 5 PM $ 0.00102
+0.00%
$ 662,580 $ 4,943
Jun 6, 4 PM $ 0.00102
+4.45%
$ 662,580 $ 4,917
Jun 6, 3 PM $ 0.000977
-8.15%
$ 634,344 $ 4,903
Jun 6, 2 PM $ 0.000977
+0.00%
$ 634,336 $ 4,445
Jun 6, 1 PM $ 0.000977
+0.00%
$ 634,342 $ 4,279
Jun 6, 12 PM $ 0.000977
+0.00%
$ 634,346 $ 5,069
Jun 6, 11 AM $ 0.000977
+0.00%
$ 634,344 $ 4,900
Jun 6, 10 AM $ 0.000977
+2.27%
$ 634,357 $ 7,130
Jun 6, 9 AM $ 0.000955
+0.00%
$ 620,281 $ 7,302
Jun 6, 8 AM $ 0.000955
-2.22%
$ 620,281 $ 7,841
Jun 6, 7 AM $ 0.000977
-4.26%
$ 634,385 $ 10,270
Jun 6, 6 AM $ 0.00102
+2.17%
$ 662,580 $ 10,625
Jun 6, 5 AM $ 0.000999
-2.13%
$ 648,482 $ 10,843
Jun 6, 4 AM $ 0.00102
+0.00%
$ 662,580 $ 11,185
Jun 6, 3 AM $ 0.000999
-2.13%
$ 648,482 $ 11,185
Jun 6, 2 AM $ 0.00102
+0.00%
$ 662,580 $ 11,172
Jun 6, 1 AM $ 0.00102
+0.00%
$ 662,580 $ 11,172
Jun 6, 12 AM $ 0.00102
+0.00%
$ 662,580 $ 11,172
Jun 5, 11 PM $ 0.00102
+0.00%
$ 662,580 $ 11,172
Jun 5, 10 PM $ 0.00102
+0.00%
$ 662,580 $ 11,190
Jun 5, 9 PM $ 0.00102
-0.03%
$ 662,580 $ 11,412
Jun 5, 8 PM $ 0.000977
+2.10%
$ 634,560 $ 11,271
Jun 5, 7 PM $ 0.000957
-4.12%
$ 621,509 $ 8,411
Jun 5, 6 PM $ 0.000998
+0.00%
$ 648,226 $ 8,737
Jun 5, 5 PM $ 0.000998
+0.00%
$ 648,215 $ 8,660
Jun 5, 4 PM $ 0.000998
+0.01%
$ 648,219 $ 11,790
Jun 5, 3 PM $ 0.000998
+0.00%
$ 648,169 $ 11,591
Jun 5, 2 PM $ 0.000998
-2.10%
$ 648,169 $ 11,654
Jun 5, 1 PM $ 0.00104
+9.06%
$ 676,137 $ 11,793
Jun 5, 12 PM $ 0.000955
-4.35%
$ 619,989 $ 10,232
Jun 5, 11 AM $ 0.000998
-4.24%
$ 648,173 $ 10,639