Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 AM $0.000883
-2.38%
$579,620 $3,930
Jun 20, 10 AM $0.000904
+2.44%
$593,757 $6,842
Jun 20, 9 AM $0.000883
-2.38%
$579,620 $7,007
Jun 20, 8 AM $0.000904
+0.00%
$593,757 $7,046
Jun 20, 7 AM $0.000904
+0.00%
$593,757 $7,067
Jun 20, 6 AM $0.000904
+0.03%
$593,757 $7,024
Jun 20, 5 AM $0.000904
+0.00%
$593,601 $7,067
Jun 20, 4 AM $0.000904
+2.44%
$593,601 $7,067
Jun 20, 3 AM $0.000883
+0.00%
$579,468 $8,751
Jun 20, 2 AM $0.000883
+0.00%
$579,468 $8,831
Jun 20, 1 AM $0.000883
+0.00%
$579,468 $8,831
Jun 20, 12 AM $0.000883
+0.00%
$579,468 $8,831
Jun 19, 11 PM $0.000883
+0.00%
$579,468 $9,132
Jun 19, 10 PM $0.000883
-0.03%
$579,468 $9,132
Jun 19, 9 PM $0.000883
-2.38%
$579,626 $9,134
Jun 19, 8 PM $0.000904
+0.00%
$593,763 $9,096
Jun 19, 7 PM $0.000904
+2.45%
$593,784 $27,578
Jun 19, 6 PM $0.000883
+0.00%
$579,612 $29,151
Jun 19, 5 PM $0.000883
+0.01%
$579,604 $29,363
Jun 19, 4 PM $0.000883
+0.00%
$579,558 $29,360
Jun 19, 3 PM $0.000883
+0.00%
$579,549 $29,947
Jun 19, 2 PM $0.000883
+0.00%
$579,537 $29,946
Jun 19, 1 PM $0.000883
-4.65%
$579,532 $29,780
Jun 19, 12 PM $0.000926
+2.38%
$607,802 $31,146
Jun 19, 11 AM $0.000904
+2.44%
$593,692 $28,860
Jun 19, 10 AM $0.000883
-2.38%
$579,535 $25,420
Jun 19, 9 AM $0.000904
+0.00%
$593,669 $26,600
Jun 19, 8 AM $0.000904
+2.44%
$593,665 $27,372
Jun 19, 7 AM $0.000883
+0.00%
$579,534 $27,036
Jun 19, 6 AM $0.000883
+0.00%
$579,559 $27,044
Jun 19, 5 AM $0.000883
-0.01%
$579,581 $27,011
Jun 19, 4 AM $0.000883
+0.00%
$579,636 $27,014
Jun 19, 3 AM $0.000883
-2.38%
$579,633 $25,920
Jun 19, 2 AM $0.000904
+0.00%
$593,767 $26,471
Jun 19, 1 AM $0.000904
+0.00%
$593,769 $26,471
Jun 19, 12 AM $0.000904
+0.00%
$593,797 $26,472
Jun 18, 11 PM $0.000904
+0.02%
$593,777 $26,163
Jun 18, 10 PM $0.000904
-0.05%
$593,663 $26,160
Jun 18, 9 PM $0.000905
-2.28%
$593,937 $26,364
Jun 18, 8 PM $0.000926
-2.28%
$607,806 $26,921
Jun 18, 7 PM $0.000904
+2.44%
$593,695 $7,577
Jun 18, 6 PM $0.000883
+0.00%
$579,542 $4,827
Jun 18, 5 PM $0.000883
+0.00%
$579,547 $4,711
Jun 18, 4 PM $0.000883
+0.00%
$579,541 $4,773
Jun 18, 3 PM $0.000883
+0.00%
$579,552 $4,726
Jun 18, 2 PM $0.000883
+0.00%
$579,534 $4,726
Jun 18, 1 PM $0.000883
+0.00%
$579,530 $4,632
Jun 18, 12 PM $0.000883
+2.50%
$579,533 $4,632
Jun 18, 11 AM $0.000861
-2.44%
$565,398 $4,457
Jun 18, 10 AM $0.000883
-2.38%
$579,534 $4,564