Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.000947
-4.35%
$621,708 $172,619
Jun 22, 11 AM $0.000969
+4.65%
$635,837 $180,865
Jun 22, 10 AM $0.000925
-2.27%
$607,579 $164,759
Jun 22, 9 AM $0.000947
+0.00%
$621,704 $166,950
Jun 22, 8 AM $0.000947
-2.22%
$621,710 $165,282
Jun 22, 7 AM $0.000947
-2.22%
$621,704 $158,823
Jun 22, 6 AM $0.00099
-0.01%
$649,969 $146,828
Jun 22, 5 AM $0.00099
+0.00%
$650,033 $138,600
Jun 22, 4 AM $0.00101
+0.00%
$664,147 $135,677
Jun 22, 3 AM $0.00101
+4.44%
$664,148 $135,434
Jun 22, 2 AM $0.00103
+0.00%
$678,279 $127,098
Jun 22, 1 AM $0.00103
+2.10%
$678,279 $133,497
Jun 22, 12 AM $0.00101
-2.08%
$664,322 $125,218
Jun 21, 11 PM $0.00103
-11.11%
$678,456 $123,020
Jun 21, 10 PM $0.00112
-5.47%
$734,994 $137,192
Jun 21, 9 PM $0.00123
+32.56%
$805,813 $111,693
Jun 21, 8 PM $0.000904
+0.00%
$593,757 $4,586
Jun 21, 7 PM $0.000904
+0.00%
$593,757 $4,046
Jun 21, 6 PM $0.000904
+0.00%
$593,757 $4,219
Jun 21, 5 PM $0.000904
+0.00%
$593,757 $4,880
Jun 21, 4 PM $0.000904
+0.00%
$593,757 $4,901
Jun 21, 3 PM $0.000904
+0.00%
$593,757 $3,915
Jun 21, 2 PM $0.000904
+0.00%
$593,757 $3,754
Jun 21, 1 PM $0.000904
+0.00%
$593,757 $3,754
Jun 21, 12 PM $0.000904
+0.00%
$593,757 $3,787
Jun 21, 11 AM $0.000904
+0.00%
$593,757 $3,345
Jun 21, 10 AM $0.000904
+0.00%
$593,757 $3,351
Jun 21, 9 AM $0.000904
+0.00%
$593,757 $2,944
Jun 21, 8 AM $0.000904
+0.00%
$593,757 $3,076
Jun 21, 7 AM $0.000904
+0.00%
$593,757 $3,012
Jun 21, 6 AM $0.000904
+0.00%
$593,757 $3,044
Jun 21, 5 AM $0.000904
+0.00%
$593,757 $2,606
Jun 21, 4 AM $0.000904
+0.00%
$593,757 $2,606
Jun 21, 3 AM $0.000926
+2.38%
$607,894 $2,764
Jun 21, 2 AM $0.000904
+0.00%
$593,757 $2,455
Jun 21, 1 AM $0.000904
+0.00%
$593,757 $2,455
Jun 21, 12 AM $0.000904
+0.00%
$593,757 $1,918
Jun 20, 11 PM $0.000904
+0.00%
$593,757 $1,918
Jun 20, 10 PM $0.000904
+0.00%
$593,757 $1,918
Jun 20, 9 PM $0.000904
+2.44%
$593,757 $1,867
Jun 20, 8 PM $0.000883
+0.00%
$579,620 $2,116
Jun 20, 7 PM $0.000883
-2.38%
$579,620 $2,644
Jun 20, 6 PM $0.000904
+0.00%
$593,757 $2,536
Jun 20, 5 PM $0.000904
+2.44%
$593,757 $1,865
Jun 20, 4 PM $0.000883
-2.38%
$579,620 $1,799
Jun 20, 3 PM $0.000904
+0.00%
$593,757 $1,843
Jun 20, 2 PM $0.000904
+0.00%
$593,757 $1,843
Jun 20, 1 PM $0.000904
+0.00%
$593,757 $2,344
Jun 20, 12 PM $0.000883
+0.00%
$579,620 $2,376
Jun 20, 11 AM $0.000883
-2.38%
$579,620 $3,930