Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.000839
-2.48%
$550,778 $11,872
Jun 24, 1 PM $0.00086
+0.00%
$564,762 $12,611
Jun 24, 12 PM $0.00086
+0.00%
$564,764 $11,826
Jun 24, 11 AM $0.00086
-2.44%
$564,763 $10,613
Jun 24, 10 AM $0.000882
+2.50%
$578,878 $10,802
Jun 24, 9 AM $0.000882
+0.00%
$578,881 $13,048
Jun 24, 8 AM $0.000882
+2.50%
$578,886 $13,900
Jun 24, 7 AM $0.00086
-4.76%
$564,762 $15,478
Jun 24, 6 AM $0.000903
-0.01%
$593,000 $16,729
Jun 24, 5 AM $0.000903
+0.00%
$593,039 $17,171
Jun 24, 4 AM $0.000903
+0.00%
$593,001 $17,736
Jun 24, 3 AM $0.000903
-0.01%
$593,001 $17,735
Jun 24, 2 AM $0.000903
+0.01%
$593,089 $17,847
Jun 24, 1 AM $0.000903
-0.01%
$593,007 $17,844
Jun 24, 12 AM $0.000903
-0.04%
$593,070 $18,582
Jun 23, 11 PM $0.000904
+0.00%
$593,291 $18,698
Jun 23, 10 PM $0.000904
+2.41%
$593,273 $18,698
Jun 23, 9 PM $0.000904
+0.00%
$593,437 $18,282
Jun 23, 8 PM $0.000904
+2.44%
$593,437 $20,946
Jun 23, 7 PM $0.000882
+0.03%
$579,312 $21,252
Jun 23, 6 PM $0.000882
-2.38%
$579,159 $19,387
Jun 23, 5 PM $0.000904
-0.01%
$593,260 $20,800
Jun 23, 4 PM $0.000904
+2.45%
$593,303 $21,327
Jun 23, 3 PM $0.000882
+0.00%
$579,098 $21,783
Jun 23, 2 PM $0.000882
+0.00%
$579,116 $21,361
Jun 23, 1 PM $0.000882
-2.38%
$579,109 $22,787
Jun 23, 12 PM $0.000904
+2.44%
$593,233 $25,207
Jun 23, 11 AM $0.000882
+0.00%
$579,123 $28,369
Jun 23, 10 AM $0.000882
+0.00%
$579,101 $32,513
Jun 23, 9 AM $0.000882
+0.00%
$579,097 $32,288
Jun 23, 8 AM $0.000882
-2.38%
$579,094 $33,035
Jun 23, 7 AM $0.000904
+0.00%
$593,222 $41,418
Jun 23, 6 AM $0.000904
+0.00%
$593,225 $51,039
Jun 23, 5 AM $0.000947
+0.00%
$621,493 $59,034
Jun 23, 4 AM $0.000947
+0.00%
$621,500 $66,668
Jun 23, 3 AM $0.000947
+4.76%
$621,522 $69,658
Jun 23, 2 AM $0.000904
+0.00%
$593,273 $69,092
Jun 23, 1 AM $0.000904
-0.01%
$593,268 $70,905
Jun 23, 12 AM $0.000904
-4.54%
$593,343 $75,655
Jun 22, 11 PM $0.000947
-0.01%
$621,568 $83,594
Jun 22, 10 PM $0.000947
+2.33%
$621,607 $84,581
Jun 22, 9 PM $0.000925
-2.31%
$607,425 $104,600
Jun 22, 8 PM $0.000947
+0.00%
$621,758 $187,964
Jun 22, 7 PM $0.000947
-0.01%
$621,743 $187,578
Jun 22, 6 PM $0.000947
+2.34%
$621,786 $187,127
Jun 22, 5 PM $0.000925
+0.00%
$607,577 $181,599
Jun 22, 4 PM $0.000947
-2.22%
$621,722 $180,730
Jun 22, 3 PM $0.000969
+2.27%
$635,837 $188,734
Jun 22, 2 PM $0.000947
+0.00%
$621,709 $181,616
Jun 22, 1 PM $0.000947
+2.32%
$621,702 $179,185