Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $0.000794
+0.01%
$521,017 $34,191
Jun 26, 2 PM $0.000794
-0.07%
$520,984 $33,445
Jun 26, 1 PM $0.000794
+5.79%
$521,338 $34,412
Jun 26, 12 PM $0.000772
+2.86%
$506,894 $34,239
Jun 26, 11 AM $0.000751
-5.41%
$492,815 $33,206
Jun 26, 10 AM $0.000836
+0.00%
$549,137 $23,017
Jun 26, 9 AM $0.000836
+0.00%
$549,137 $22,513
Jun 26, 8 AM $0.000836
+0.00%
$549,145 $22,547
Jun 26, 7 AM $0.000836
+0.00%
$549,138 $22,652
Jun 26, 6 AM $0.000836
+0.00%
$549,135 $21,884
Jun 26, 5 AM $0.000836
+2.59%
$549,154 $21,878
Jun 26, 4 AM $0.000815
+0.03%
$535,273 $21,283
Jun 26, 3 AM $0.000815
-0.03%
$535,116 $21,276
Jun 26, 2 AM $0.000815
-2.56%
$535,302 $21,258
Jun 26, 1 AM $0.000837
+0.00%
$549,384 $21,628
Jun 26, 12 AM $0.000837
-0.03%
$549,404 $21,629
Jun 25, 11 PM $0.000837
-0.03%
$549,593 $22,039
Jun 25, 10 PM $0.000837
-0.03%
$549,735 $22,044
Jun 25, 9 PM $0.000859
-4.86%
$564,000 $21,820
Jun 25, 8 PM $0.000903
+10.53%
$592,791 $16,834
Jun 25, 7 PM $0.000817
-2.56%
$536,335 $5,306
Jun 25, 6 PM $0.000838
+0.00%
$550,446 $5,200
Jun 25, 5 PM $0.000838
+0.00%
$550,445 $5,241
Jun 25, 4 PM $0.000838
-2.50%
$550,435 $4,336
Jun 25, 3 PM $0.00086
+5.26%
$564,552 $4,584
Jun 25, 2 PM $0.000838
+0.00%
$550,438 $4,430
Jun 25, 1 PM $0.000838
-2.52%
$550,438 $3,776
Jun 25, 12 PM $0.00086
+2.59%
$564,670 $3,062
Jun 25, 11 AM $0.00086
+0.00%
$564,548 $4,225
Jun 25, 10 AM $0.00086
+0.00%
$564,549 $4,393
Jun 25, 9 AM $0.00086
+2.56%
$564,545 $4,430
Jun 25, 8 AM $0.000838
-2.50%
$550,433 $4,420
Jun 25, 7 AM $0.00086
+0.00%
$564,543 $4,427
Jun 25, 6 AM $0.00086
+0.00%
$564,545 $5,393
Jun 25, 5 AM $0.00086
+0.01%
$564,545 $5,393
Jun 25, 4 AM $0.00086
+0.00%
$564,504 $5,393
Jun 25, 3 AM $0.00086
-0.01%
$564,504 $5,393
Jun 25, 2 AM $0.00086
+0.01%
$564,541 $5,393
Jun 25, 1 AM $0.00086
-0.01%
$564,473 $5,392
Jun 25, 12 AM $0.00086
+2.56%
$564,521 $5,393
Jun 24, 11 PM $0.000838
+0.01%
$550,425 $4,855
Jun 24, 10 PM $0.000838
-0.05%
$550,389 $4,855
Jun 24, 9 PM $0.000839
+0.00%
$550,690 $4,860
Jun 24, 8 PM $0.000839
-2.51%
$550,697 $6,121
Jun 24, 7 PM $0.00086
+0.01%
$564,857 $6,116
Jun 24, 6 PM $0.00086
+0.00%
$564,800 $8,352
Jun 24, 5 PM $0.00086
+0.00%
$564,800 $8,587
Jun 24, 4 PM $0.00086
+2.54%
$564,785 $8,897
Jun 24, 3 PM $0.000839
+0.00%
$550,778 $8,840
Jun 24, 2 PM $0.000839
-2.48%
$550,778 $11,872