Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $0.000816
-2.56%
$535,880 $14,578
Jun 28, 4 PM $0.000838
+2.63%
$549,982 $15,380
Jun 28, 3 PM $0.000816
+0.00%
$535,880 $16,616
Jun 28, 2 PM $0.000816
+2.70%
$535,880 $18,001
Jun 28, 1 PM $0.000773
-2.70%
$507,676 $17,712
Jun 28, 12 PM $0.000795
+2.78%
$521,778 $21,059
Jun 28, 11 AM $0.000795
+0.00%
$521,778 $22,748
Jun 28, 10 AM $0.000795
+2.78%
$521,778 $38,722
Jun 28, 9 AM $0.000773
-5.26%
$507,676 $43,664
Jun 28, 8 AM $0.000816
+5.56%
$535,880 $46,066
Jun 28, 7 AM $0.000773
-2.70%
$507,676 $43,634
Jun 28, 6 AM $0.000795
+0.00%
$521,778 $44,764
Jun 28, 5 AM $0.000795
+2.78%
$521,778 $44,120
Jun 28, 4 AM $0.000773
+0.00%
$507,676 $42,932
Jun 28, 3 AM $0.000773
-2.70%
$507,676 $43,316
Jun 28, 2 AM $0.000795
+0.00%
$521,778 $44,517
Jun 28, 1 AM $0.000795
+0.00%
$521,778 $44,517
Jun 28, 12 AM $0.000795
+2.78%
$521,778 $44,517
Jun 27, 11 PM $0.000773
-2.70%
$507,676 $43,278
Jun 27, 10 PM $0.000795
+2.78%
$521,778 $44,387
Jun 27, 9 PM $0.000773
+0.00%
$507,676 $42,994
Jun 27, 8 PM $0.000773
-2.70%
$507,676 $43,018
Jun 27, 7 PM $0.000795
+0.00%
$521,778 $44,153
Jun 27, 6 PM $0.000795
+2.78%
$521,778 $43,741
Jun 27, 5 PM $0.000773
-5.26%
$507,676 $48,496
Jun 27, 4 PM $0.000816
+0.00%
$535,880 $50,782
Jun 27, 3 PM $0.000816
-2.56%
$535,880 $49,647
Jun 27, 2 PM $0.000816
+2.70%
$535,880 $49,020
Jun 27, 1 PM $0.000838
+2.63%
$549,982 $48,738
Jun 27, 12 PM $0.000816
+0.00%
$535,880 $43,420
Jun 27, 11 AM $0.000838
-9.30%
$549,982 $37,452
Jun 27, 10 AM $0.000924
+16.22%
$606,391 $35,647
Jun 27, 9 AM $0.000795
+0.00%
$521,778 $26,121
Jun 27, 8 AM $0.000795
-2.63%
$521,778 $26,248
Jun 27, 7 AM $0.000816
+0.00%
$535,880 $26,953
Jun 27, 6 AM $0.000816
+0.00%
$535,880 $27,784
Jun 27, 5 AM $0.000816
+0.00%
$535,880 $27,791
Jun 27, 4 AM $0.000838
+0.00%
$549,982 $27,827
Jun 27, 3 AM $0.000838
+0.00%
$549,982 $28,144
Jun 27, 2 AM $0.000838
+0.00%
$549,982 $28,170
Jun 27, 1 AM $0.000838
+0.00%
$549,982 $28,360
Jun 27, 12 AM $0.000838
+0.00%
$549,982 $28,360
Jun 26, 11 PM $0.000838
+0.00%
$549,982 $28,360
Jun 26, 10 PM $0.000838
+0.00%
$549,982 $28,360
Jun 26, 9 PM $0.000838
+0.15%
$549,982 $28,591
Jun 26, 8 PM $0.000836
-2.51%
$549,160 $34,717
Jun 26, 7 PM $0.000858
+5.27%
$563,305 $46,197
Jun 26, 6 PM $0.000815
+0.01%
$535,118 $43,471
Jun 26, 5 PM $0.000815
-0.01%
$535,069 $35,890
Jun 26, 4 PM $0.000815
+2.70%
$535,100 $36,766