Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $0.000772
+0.00%
$506,625 $9,810
Jun 30, 5 PM $0.000772
+0.00%
$506,625 $9,810
Jun 30, 4 PM $0.000772
+0.01%
$506,610 $10,813
Jun 30, 3 PM $0.000772
+0.00%
$506,558 $11,319
Jun 30, 2 PM $0.000772
+0.00%
$506,541 $11,319
Jun 30, 1 PM $0.000772
-2.70%
$506,529 $11,491
Jun 30, 12 PM $0.000772
-2.70%
$506,512 $11,805
Jun 30, 11 AM $0.000793
+0.00%
$520,582 $12,249
Jun 30, 10 AM $0.000772
+0.00%
$506,516 $12,288
Jun 30, 9 AM $0.000793
+2.78%
$520,583 $11,965
Jun 30, 8 AM $0.000772
+0.00%
$506,513 $11,065
Jun 30, 7 AM $0.000772
-5.26%
$506,512 $11,105
Jun 30, 6 AM $0.000793
+2.78%
$520,585 $8,493
Jun 30, 5 AM $0.000772
+0.00%
$506,519 $4,274
Jun 30, 4 AM $0.000772
+0.00%
$506,525 $4,275
Jun 30, 3 AM $0.000772
+0.00%
$506,525 $4,276
Jun 30, 2 AM $0.000772
-0.02%
$506,526 $4,278
Jun 30, 1 AM $0.000772
-0.03%
$506,603 $4,279
Jun 30, 12 AM $0.000772
+0.00%
$506,743 $4,289
Jun 29, 11 PM $0.000772
+0.00%
$506,743 $4,305
Jun 29, 10 PM $0.000772
+0.00%
$506,743 $4,305
Jun 29, 9 PM $0.000772
+0.01%
$506,743 $3,792
Jun 29, 8 PM $0.000772
-2.71%
$506,708 $3,962
Jun 29, 7 PM $0.000793
+2.78%
$520,843 $4,020
Jun 29, 6 PM $0.000772
+0.00%
$506,773 $2,879
Jun 29, 5 PM $0.000772
+0.00%
$506,760 $2,879
Jun 29, 4 PM $0.000772
-2.69%
$506,758 $1,883
Jun 29, 3 PM $0.000793
+0.00%
$520,783 $2,585
Jun 29, 2 PM $0.000793
+2.78%
$520,783 $2,623
Jun 29, 1 PM $0.000772
-2.70%
$506,713 $3,690
Jun 29, 12 PM $0.000793
+2.78%
$520,786 $5,582
Jun 29, 11 AM $0.000772
-2.70%
$506,707 $8,427
Jun 29, 10 AM $0.000793
+2.78%
$520,776 $9,273
Jun 29, 9 AM $0.000772
-2.70%
$506,702 $10,873
Jun 29, 8 AM $0.000793
+0.00%
$520,778 $11,169
Jun 29, 7 AM $0.000793
-0.01%
$520,779 $11,140
Jun 29, 6 AM $0.000793
+2.77%
$520,834 $11,223
Jun 29, 5 AM $0.000772
+0.00%
$506,786 $11,413
Jun 29, 4 AM $0.000772
+2.88%
$506,774 $11,413
Jun 29, 3 AM $0.00075
-5.40%
$492,611 $11,093
Jun 29, 2 AM $0.000793
+0.00%
$520,756 $11,726
Jun 29, 1 AM $0.000793
+5.67%
$520,780 $11,727
Jun 29, 12 AM $0.000751
-2.78%
$492,850 $11,089
Jun 28, 11 PM $0.000772
+0.00%
$506,952 $11,425
Jun 28, 10 PM $0.000772
+0.00%
$506,952 $11,516
Jun 28, 9 PM $0.000772
-5.26%
$506,962 $11,710
Jun 28, 8 PM $0.000815
+2.56%
$535,127 $12,181
Jun 28, 7 PM $0.000795
+0.00%
$521,778 $11,880
Jun 28, 6 PM $0.000816
+0.00%
$535,880 $13,255
Jun 28, 5 PM $0.000816
-2.56%
$535,880 $14,578