Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.000835
+0.00%
$548,343 $109,783
Jul 2, 6 PM $0.000835
+5.41%
$548,339 $108,494
Jul 2, 5 PM $0.000792
+0.00%
$520,194 $99,516
Jul 2, 4 PM $0.000792
+0.00%
$520,190 $99,167
Jul 2, 3 PM $0.000814
+0.00%
$534,258 $98,446
Jul 2, 2 PM $0.000771
-2.70%
$506,134 $100,941
Jul 2, 1 PM $0.000792
+0.00%
$520,198 $93,721
Jul 2, 12 PM $0.000792
+0.00%
$520,198 $91,117
Jul 2, 11 AM $0.000792
+0.00%
$520,193 $86,883
Jul 2, 10 AM $0.000792
+0.00%
$520,199 $86,691
Jul 2, 9 AM $0.000792
-2.63%
$520,192 $86,109
Jul 2, 8 AM $0.000814
+2.70%
$534,262 $88,468
Jul 2, 7 AM $0.000792
-2.63%
$520,197 $86,041
Jul 2, 6 AM $0.000814
+2.70%
$534,252 $88,153
Jul 2, 5 AM $0.000814
+0.00%
$534,276 $85,747
Jul 2, 4 AM $0.000814
-0.01%
$534,289 $81,830
Jul 2, 3 AM $0.000814
+0.00%
$534,361 $81,453
Jul 2, 2 AM $0.000814
+0.01%
$534,351 $81,117
Jul 2, 1 AM $0.000814
-0.01%
$534,286 $80,421
Jul 2, 12 AM $0.000814
+0.01%
$534,341 $80,429
Jul 1, 11 PM $0.000814
-5.01%
$534,293 $80,422
Jul 1, 10 PM $0.000857
-0.01%
$562,457 $84,612
Jul 1, 9 PM $0.000835
-11.40%
$548,459 $82,330
Jul 1, 8 PM $0.000836
+5.40%
$548,677 $52,459
Jul 1, 7 PM $0.000793
+0.00%
$520,542 $5,844
Jul 1, 6 PM $0.000793
+2.78%
$520,534 $5,841
Jul 1, 5 PM $0.000771
+0.00%
$506,460 $5,459
Jul 1, 4 PM $0.000771
+0.00%
$506,437 $5,459
Jul 1, 3 PM $0.000771
+0.00%
$506,447 $5,459
Jul 1, 2 PM $0.000771
+0.00%
$506,446 $5,112
Jul 1, 1 PM $0.000771
-2.69%
$506,442 $5,200
Jul 1, 12 PM $0.000793
+2.78%
$520,448 $5,260
Jul 1, 11 AM $0.000771
+0.00%
$506,383 $5,070
Jul 1, 10 AM $0.000771
+0.00%
$506,378 $5,108
Jul 1, 9 AM $0.000793
+0.00%
$520,440 $5,105
Jul 1, 8 AM $0.000793
+0.01%
$520,444 $5,892
Jul 1, 7 AM $0.000793
+2.78%
$520,407 $5,891
Jul 1, 6 AM $0.000771
-2.70%
$506,327 $8,295
Jul 1, 5 AM $0.000793
-0.01%
$520,403 $12,951
Jul 1, 4 AM $0.000793
+5.72%
$520,463 $11,721
Jul 1, 3 AM $0.00075
+0.00%
$492,304 $11,076
Jul 1, 2 AM $0.00075
+0.00%
$492,326 $11,076
Jul 1, 1 AM $0.00075
+0.01%
$492,329 $11,077
Jul 1, 12 AM $0.00075
-0.03%
$492,287 $11,076
Jun 30, 11 PM $0.00075
+0.00%
$492,441 $11,079
Jun 30, 10 PM $0.00075
+0.00%
$492,444 $11,079
Jun 30, 9 PM $0.00075
-5.43%
$492,460 $11,578
Jun 30, 8 PM $0.000793
+2.78%
$520,731 $10,446
Jun 30, 7 PM $0.000772
+0.00%
$506,648 $8,758
Jun 30, 6 PM $0.000772
+0.00%
$506,625 $9,810