Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 PM $0.000834
-2.50%
$547,463 $32,817
Jul 4, 7 PM $0.000855
+0.00%
$561,501 $32,331
Jul 4, 6 PM $0.000855
+0.00%
$561,501 $32,190
Jul 4, 5 PM $0.000855
+2.56%
$561,501 $31,438
Jul 4, 4 PM $0.000834
-2.50%
$547,463 $34,777
Jul 4, 3 PM $0.000855
-2.44%
$561,501 $32,341
Jul 4, 2 PM $0.000877
+7.89%
$575,539 $18,982
Jul 4, 1 PM $0.000813
+0.00%
$533,426 $13,180
Jul 4, 12 PM $0.000813
+0.00%
$533,426 $13,192
Jul 4, 11 AM $0.000813
+0.00%
$533,426 $13,805
Jul 4, 10 AM $0.000813
-2.56%
$533,426 $14,822
Jul 4, 9 AM $0.000834
+0.00%
$547,463 $15,146
Jul 4, 8 AM $0.000834
+0.00%
$547,463 $15,724
Jul 4, 7 AM $0.000834
+2.63%
$547,463 $15,409
Jul 4, 6 AM $0.000813
-2.56%
$533,426 $15,993
Jul 4, 5 AM $0.000834
+0.00%
$547,463 $15,292
Jul 4, 4 AM $0.000834
+0.00%
$547,463 $15,569
Jul 4, 3 AM $0.000834
+0.00%
$547,463 $15,571
Jul 4, 2 AM $0.000834
+0.00%
$547,463 $15,571
Jul 4, 1 AM $0.000834
+0.00%
$547,463 $15,571
Jul 4, 12 AM $0.000834
+0.00%
$547,463 $15,571
Jul 3, 11 PM $0.000834
-2.50%
$547,463 $15,571
Jul 3, 10 PM $0.000855
+0.00%
$561,501 $15,831
Jul 3, 9 PM $0.000855
+0.08%
$561,501 $16,181
Jul 3, 8 PM $0.000855
+2.56%
$561,076 $16,519
Jul 3, 7 PM $0.000833
-2.50%
$547,051 $16,399
Jul 3, 6 PM $0.000876
+5.13%
$575,103 $16,258
Jul 3, 5 PM $0.000833
+2.63%
$547,052 $18,226
Jul 3, 4 PM $0.000812
+0.00%
$533,021 $13,881
Jul 3, 3 PM $0.000812
+0.00%
$533,022 $14,620
Jul 3, 2 PM $0.000812
-2.56%
$533,010 $13,861
Jul 3, 1 PM $0.000833
+5.41%
$547,028 $17,582
Jul 3, 12 PM $0.000791
-5.13%
$518,975 $19,371
Jul 3, 11 AM $0.000833
+2.63%
$547,028 $24,352
Jul 3, 10 AM $0.000812
+0.00%
$533,018 $22,918
Jul 3, 9 AM $0.000812
+2.70%
$533,000 $23,536
Jul 3, 8 AM $0.000791
+0.00%
$518,975 $22,647
Jul 3, 7 AM $0.000791
-2.63%
$518,980 $22,746
Jul 3, 6 AM $0.000812
+2.72%
$533,353 $22,554
Jul 3, 5 AM $0.000791
-2.63%
$519,063 $21,988
Jul 3, 4 AM $0.000812
+0.00%
$533,261 $29,783
Jul 3, 3 AM $0.000812
+0.02%
$533,207 $30,188
Jul 3, 2 AM $0.000812
-0.04%
$533,019 $30,516
Jul 3, 1 AM $0.000812
-0.02%
$533,254 $31,209
Jul 3, 12 AM $0.000813
-0.07%
$533,444 $31,214
Jul 2, 11 PM $0.000813
-0.01%
$533,840 $31,244
Jul 2, 10 PM $0.000813
+2.73%
$533,888 $31,293
Jul 2, 9 PM $0.000792
-2.73%
$519,713 $32,245
Jul 2, 8 PM $0.000814
-2.56%
$534,284 $51,448
Jul 2, 7 PM $0.000835
+0.00%
$548,343 $109,783