Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.000876
+0.01%
$575,229 $4,249
Jul 6, 8 PM $0.000876
+0.02%
$575,202 $8,891
Jul 6, 7 PM $0.000876
+0.01%
$575,007 $12,111
Jul 6, 6 PM $0.000876
+2.49%
$574,951 $11,388
Jul 6, 5 PM $0.000854
+2.55%
$560,893 $13,170
Jul 6, 4 PM $0.000833
+0.02%
$546,922 $12,457
Jul 6, 3 PM $0.000833
-4.88%
$546,832 $13,982
Jul 6, 2 PM $0.000876
+5.13%
$574,865 $16,799
Jul 6, 1 PM $0.000833
-2.50%
$546,837 $18,966
Jul 6, 12 PM $0.000854
+0.00%
$560,846 $19,416
Jul 6, 11 AM $0.000854
-0.03%
$560,846 $19,385
Jul 6, 10 AM $0.000855
+0.00%
$560,999 $19,569
Jul 6, 9 AM $0.000833
+0.00%
$547,005 $20,092
Jul 6, 8 AM $0.000833
-2.47%
$546,993 $22,018
Jul 6, 7 AM $0.000854
+0.00%
$560,845 $22,141
Jul 6, 6 AM $0.000854
+0.00%
$560,876 $22,777
Jul 6, 5 AM $0.000854
-2.44%
$560,907 $22,778
Jul 6, 4 AM $0.000876
+5.11%
$574,805 $23,693
Jul 6, 3 AM $0.000833
-4.88%
$546,891 $22,536
Jul 6, 2 AM $0.000876
+0.00%
$574,915 $23,301
Jul 6, 1 AM $0.000876
+0.05%
$575,229 $23,314
Jul 6, 12 AM $0.000876
-0.01%
$574,939 $23,302
Jul 5, 11 PM $0.000876
+0.00%
$574,988 $23,597
Jul 5, 10 PM $0.000876
+5.11%
$574,995 $23,597
Jul 5, 9 PM $0.000833
-4.89%
$547,069 $21,910
Jul 5, 8 PM $0.000876
+2.44%
$575,214 $18,483
Jul 5, 7 PM $0.000855
+0.00%
$561,501 $16,519
Jul 5, 6 PM $0.000855
+0.00%
$561,501 $18,425
Jul 5, 5 PM $0.000855
+0.00%
$561,501 $18,602
Jul 5, 4 PM $0.000855
-2.44%
$561,501 $18,831
Jul 5, 3 PM $0.000877
+0.00%
$575,539 $21,107
Jul 5, 2 PM $0.000877
+5.13%
$575,539 $33,574
Jul 5, 1 PM $0.000834
+0.00%
$547,463 $34,895
Jul 5, 12 PM $0.000834
+0.00%
$547,463 $34,880
Jul 5, 11 AM $0.000834
+0.00%
$547,463 $34,880
Jul 5, 10 AM $0.000834
+0.00%
$547,463 $34,749
Jul 5, 9 AM $0.000834
-2.50%
$547,463 $33,588
Jul 5, 8 AM $0.000855
+0.00%
$561,501 $32,473
Jul 5, 7 AM $0.000834
-2.50%
$547,463 $32,762
Jul 5, 6 AM $0.000855
+0.00%
$561,501 $32,172
Jul 5, 5 AM $0.000855
+0.00%
$561,501 $33,450
Jul 5, 4 AM $0.000855
+0.00%
$561,501 $32,951
Jul 5, 3 AM $0.000855
+0.00%
$561,501 $32,951
Jul 5, 2 AM $0.000855
+0.00%
$561,501 $32,951
Jul 5, 1 AM $0.000855
+0.00%
$561,501 $32,951
Jul 5, 12 AM $0.000855
+0.00%
$561,501 $32,951
Jul 4, 11 PM $0.000855
+0.00%
$561,501 $32,665
Jul 4, 10 PM $0.000855
+2.56%
$561,501 $32,804
Jul 4, 9 PM $0.000834
+0.00%
$547,463 $31,974
Jul 4, 8 PM $0.000834
-2.50%
$547,463 $32,817