Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 PM $0.000832
-4.90%
$546,225 $5,425
Jul 8, 10 PM $0.000875
+0.01%
$574,341 $5,786
Jul 8, 9 PM $0.000853
+5.21%
$560,281 $8,458
Jul 8, 8 PM $0.000811
-0.01%
$532,522 $6,582
Jul 8, 7 PM $0.000811
+0.02%
$532,521 $6,880
Jul 8, 6 PM $0.000811
+0.00%
$532,431 $6,854
Jul 8, 5 PM $0.000811
-5.00%
$532,429 $6,954
Jul 8, 4 PM $0.000854
+0.00%
$560,430 $7,645
Jul 8, 3 PM $0.000854
+0.00%
$560,427 $8,139
Jul 8, 2 PM $0.000854
+0.00%
$560,426 $9,021
Jul 8, 1 PM $0.000854
+0.00%
$560,439 $9,077
Jul 8, 12 PM $0.000854
+0.00%
$560,424 $9,069
Jul 8, 11 AM $0.000854
+2.56%
$560,424 $7,287
Jul 8, 10 AM $0.000832
+0.00%
$546,412 $6,711
Jul 8, 9 AM $0.000832
+0.00%
$546,415 $6,688
Jul 8, 8 AM $0.000832
+2.63%
$546,413 $7,042
Jul 8, 7 AM $0.000854
+0.00%
$560,424 $7,145
Jul 8, 6 AM $0.000854
+0.00%
$560,439 $7,166
Jul 8, 5 AM $0.000854
-0.01%
$560,439 $7,166
Jul 8, 4 AM $0.000854
+0.01%
$560,485 $7,167
Jul 8, 3 AM $0.000854
+0.01%
$560,456 $7,166
Jul 8, 2 AM $0.000854
+5.24%
$560,372 $7,170
Jul 8, 1 AM $0.000811
-2.56%
$532,462 $6,670
Jul 8, 12 AM $0.000832
+0.00%
$546,474 $5,875
Jul 7, 11 PM $0.000832
-4.91%
$546,422 $5,875
Jul 7, 10 PM $0.000875
+2.50%
$574,627 $6,263
Jul 7, 9 PM $0.000854
+2.55%
$560,627 $3,384
Jul 7, 8 PM $0.000833
-2.50%
$546,731 $3,252
Jul 7, 7 PM $0.000854
+0.01%
$560,736 $3,023
Jul 7, 6 PM $0.000854
+2.56%
$560,694 $3,850
Jul 7, 5 PM $0.000833
+0.00%
$546,694 $3,655
Jul 7, 4 PM $0.000875
+2.51%
$574,757 $3,901
Jul 7, 3 PM $0.000854
-2.43%
$560,662 $3,309
Jul 7, 2 PM $0.000875
+0.00%
$574,655 $3,480
Jul 7, 1 PM $0.000875
+0.00%
$574,655 $3,446
Jul 7, 12 PM $0.000875
+0.00%
$574,663 $3,498
Jul 7, 11 AM $0.000854
-2.44%
$560,632 $3,381
Jul 7, 10 AM $0.000875
+0.00%
$574,672 $3,416
Jul 7, 9 AM $0.000854
-2.44%
$560,665 $3,520
Jul 7, 8 AM $0.000875
-0.07%
$574,677 $3,237
Jul 7, 7 AM $0.000876
+2.48%
$575,087 $3,697
Jul 7, 6 AM $0.000855
+0.09%
$561,177 $3,637
Jul 7, 5 AM $0.000854
-0.10%
$560,662 $3,610
Jul 7, 4 AM $0.000855
+0.00%
$561,211 $3,800
Jul 7, 3 AM $0.000855
-2.41%
$561,197 $3,806
Jul 7, 2 AM $0.000876
+0.07%
$575,062 $4,285
Jul 7, 1 AM $0.000875
-0.06%
$574,686 $4,258
Jul 7, 12 AM $0.000876
-0.03%
$575,004 $4,284
Jul 6, 11 PM $0.000876
+0.00%
$575,213 $4,286
Jul 6, 10 PM $0.000876
+0.00%
$575,228 $4,115