Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:03 PM $0.000966
+0.00%
$641,365 $11,212
2:58 PM $0.00096
+0.00%
$637,297 $11,121
2:53 PM $0.00096
+0.00%
$637,297 $11,706
2:48 PM $0.00096
+0.00%
$637,297 $11,685
2:43 PM $0.00096
+0.00%
$637,297 $11,666
2:38 PM $0.00096
+0.00%
$637,297 $11,624
2:33 PM $0.00096
+0.00%
$637,297 $11,604
2:28 PM $0.00096
+0.00%
$637,297 $11,584
2:23 PM $0.00096
+0.00%
$637,297 $11,565
2:18 PM $0.000956
+0.00%
$634,585 $11,474
2:13 PM $0.000954
+0.00%
$633,229 $11,428
2:08 PM $0.000956
+0.00%
$634,585 $11,433
2:03 PM $0.000956
+0.00%
$634,585 $11,389
1:58 PM $0.000956
+0.00%
$634,585 $11,370
1:53 PM $0.000954
+0.00%
$633,229 $11,326
1:48 PM $0.000956
+0.00%
$634,585 $11,309
1:43 PM $0.000956
+0.00%
$634,585 $11,290
1:38 PM $0.000958
+0.00%
$635,941 $11,312
1:33 PM $0.000958
+0.00%
$635,941 $11,271
1:28 PM $0.000958
+0.00%
$635,941 $11,251
1:23 PM $0.000958
+0.00%
$635,941 $11,230
1:18 PM $0.000958
+0.00%
$635,941 $11,207
1:13 PM $0.000958
+0.00%
$635,941 $11,187
1:08 PM $0.000958
+0.00%
$635,941 $11,146
1:03 PM $0.000962
+0.00%
$638,653 $11,175
12:58 PM $0.000962
+0.00%
$638,653 $11,156
12:53 PM $0.000954
+0.00%
$633,229 $11,041
12:48 PM $0.00096
+0.00%
$637,297 $10,671
12:43 PM $0.000968
+0.00%
$642,721 $10,720
12:38 PM $0.000968
+0.00%
$642,721 $10,700
12:33 PM $0.00096
+0.00%
$637,297 $10,570
12:28 PM $0.000971
+0.00%
$644,077 $10,571
12:23 PM $0.000971
+0.00%
$644,077 $10,694
12:18 PM $0.000971
+0.00%
$644,077 $10,673
12:13 PM $0.000971
+0.00%
$644,077 $10,632
12:08 PM $0.000971
+0.00%
$644,077 $10,955
12:03 PM $0.000971
+0.00%
$644,077 $10,936
11:58 AM $0.000971
+0.00%
$644,077 $10,958
11:53 AM $0.000971
+0.00%
$644,077 $10,936
11:48 AM $0.000971
+0.00%
$644,077 $10,900
11:43 AM $0.000971
+0.00%
$644,077 $10,880
11:38 AM $0.000971
+0.00%
$644,077 $10,859
11:33 AM $0.000971
+0.00%
$644,077 $10,838
11:28 AM $0.000971
+0.00%
$644,077 $10,798
11:23 AM $0.000971
+0.00%
$644,077 $10,777
11:18 AM $0.000971
+0.00%
$644,077 $10,756
11:13 AM $0.000971
+0.00%
$644,077 $10,768
11:08 AM $0.000971
+0.00%
$644,077 $10,746
11:03 AM $0.000971
+0.00%
$644,077 $10,723
10:58 AM $0.000971
+0.00%
$644,077 $10,702