PlayDapp Historical Data

PDA Page 4
Date Close Price change Market cap Trading volume
1:27 AM $ 0.000951
+0.00%
$ 624,526 $ 14,671
1:22 AM $ 0.000951
+0.00%
$ 624,524 $ 14,671
1:17 AM $ 0.000951
+0.00%
$ 624,524 $ 14,671
1:12 AM $ 0.000951
+0.00%
$ 624,248 $ 14,671
1:07 AM $ 0.000951
+0.00%
$ 624,248 $ 14,665
1:02 AM $ 0.000951
+0.00%
$ 624,248 $ 14,665
12:57 AM $ 0.000951
+0.00%
$ 624,248 $ 14,665
12:52 AM $ 0.000951
+0.00%
$ 624,195 $ 14,665
12:47 AM $ 0.000951
+0.00%
$ 624,195 $ 14,663
12:42 AM $ 0.000951
+0.00%
$ 624,195 $ 14,663
12:37 AM $ 0.000929
+0.00%
$ 610,026 $ 14,664
12:32 AM $ 0.000929
+0.00%
$ 610,050 $ 14,328
12:27 AM $ 0.000929
+0.00%
$ 610,050 $ 14,329
12:22 AM $ 0.000929
+0.00%
$ 610,050 $ 14,329
12:17 AM $ 0.000929
+0.00%
$ 610,050 $ 14,329
12:12 AM $ 0.000929
+0.00%
$ 610,056 $ 14,329
12:07 AM $ 0.000929
+0.00%
$ 610,056 $ 14,329
12:02 AM $ 0.000929
+0.00%
$ 610,056 $ 14,329
11:57 PM $ 0.000929
+0.00%
$ 610,056 $ 14,329
11:52 PM $ 0.000929
+0.00%
$ 610,044 $ 14,325
11:47 PM $ 0.000929
+0.00%
$ 610,044 $ 14,324
11:42 PM $ 0.000929
+0.00%
$ 610,021 $ 14,324
11:37 PM $ 0.000929
+0.00%
$ 610,021 $ 14,324
11:32 PM $ 0.000929
+0.00%
$ 610,021 $ 14,324
11:27 PM $ 0.000929
+0.00%
$ 610,021 $ 14,324
11:22 PM $ 0.000929
+0.00%
$ 610,021 $ 14,324
11:17 PM $ 0.000929
+0.00%
$ 610,021 $ 14,324
11:12 PM $ 0.000929
+0.00%
$ 610,048 $ 14,324
11:07 PM $ 0.000929
+0.00%
$ 610,048 $ 14,324
11:02 PM $ 0.000929
+0.00%
$ 610,048 $ 14,324
10:57 PM $ 0.000929
+0.00%
$ 610,048 $ 14,324
10:52 PM $ 0.00093
+0.00%
$ 610,244 $ 14,324
10:47 PM $ 0.00093
+0.00%
$ 610,244 $ 14,329
10:42 PM $ 0.00093
+0.00%
$ 610,244 $ 14,329
10:37 PM $ 0.00093
+0.00%
$ 610,244 $ 14,329
10:32 PM $ 0.00093
+0.00%
$ 610,244 $ 14,329
10:27 PM $ 0.00093
+0.00%
$ 610,244 $ 14,329
10:22 PM $ 0.00093
+0.00%
$ 610,233 $ 14,329
10:17 PM $ 0.00093
+0.00%
$ 610,233 $ 14,329
10:12 PM $ 0.00093
+0.00%
$ 610,233 $ 14,329
10:07 PM $ 0.00093
+0.00%
$ 610,233 $ 14,329
10:02 PM $ 0.00093
+0.00%
$ 610,233 $ 14,329
9:57 PM $ 0.000951
+0.00%
$ 624,425 $ 14,329
9:52 PM $ 0.000951
+0.00%
$ 624,425 $ 14,097
9:47 PM $ 0.000951
+0.00%
$ 624,425 $ 14,097
9:42 PM $ 0.000951
+0.00%
$ 624,426 $ 14,076
9:37 PM $ 0.00093
+0.00%
$ 610,234 $ 14,076
9:32 PM $ 0.00093
+0.00%
$ 610,237 $ 13,745
9:27 PM $ 0.00093
+0.00%
$ 610,237 $ 13,745
9:22 PM $ 0.00093
+0.00%
$ 610,238 $ 13,745