PlayDapp Historical Data

PDA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000954
+0.00%
$ 619,557 $ 42,508
Jun 9, 10 AM $ 0.000954
-2.24%
$ 619,554 $ 43,172
Jun 9, 9 AM $ 0.000976
+4.68%
$ 633,752 $ 45,408
Jun 9, 8 AM $ 0.000954
+0.00%
$ 619,518 $ 42,897
Jun 9, 7 AM $ 0.000954
+2.33%
$ 619,515 $ 43,260
Jun 9, 6 AM $ 0.000932
-2.28%
$ 605,430 $ 38,493
Jun 9, 5 AM $ 0.000954
-2.21%
$ 619,565 $ 39,258
Jun 9, 4 AM $ 0.000976
+2.28%
$ 633,587 $ 38,586
Jun 9, 3 AM $ 0.000954
+4.75%
$ 619,479 $ 27,368
Jun 9, 2 AM $ 0.000911
+0.00%
$ 591,402 $ 26,033
Jun 9, 1 AM $ 0.000911
-6.68%
$ 591,397 $ 26,033
Jun 9, 12 AM $ 0.000998
+0.00%
$ 647,820 $ 28,479
Jun 8, 11 PM $ 0.000889
-2.38%
$ 577,401 $ 24,019
Jun 8, 10 PM $ 0.000911
-4.54%
$ 591,475 $ 24,610
Jun 8, 9 PM $ 0.000954
-0.03%
$ 619,614 $ 22,948
Jun 8, 8 PM $ 0.000954
+0.00%
$ 619,778 $ 21,916
Jun 8, 7 PM $ 0.000954
-4.35%
$ 619,787 $ 14,806
Jun 8, 6 PM $ 0.000998
+2.22%
$ 647,954 $ 15,295
Jun 8, 5 PM $ 0.000976
-2.17%
$ 633,855 $ 13,035
Jun 8, 4 PM $ 0.000998
+0.00%
$ 647,947 $ 14,231
Jun 8, 3 PM $ 0.000998
+2.22%
$ 647,935 $ 13,531
Jun 8, 2 PM $ 0.000976
-0.01%
$ 633,850 $ 9,262
Jun 8, 1 PM $ 0.000976
+0.02%
$ 633,933 $ 6,478
Jun 8, 12 PM $ 0.000976
-0.01%
$ 633,827 $ 6,150
Jun 8, 11 AM $ 0.000998
+0.00%
$ 647,999 $ 6,509
Jun 8, 10 AM $ 0.000998
+2.23%
$ 647,968 $ 5,528
Jun 8, 9 AM $ 0.000976
-4.25%
$ 633,859 $ 5,014
Jun 8, 8 AM $ 0.000998
+0.00%
$ 647,914 $ 6,991
Jun 8, 7 AM $ 0.000998
+2.22%
$ 647,916 $ 7,328
Jun 8, 6 AM $ 0.000976
-2.18%
$ 633,835 $ 6,316
Jun 8, 5 AM $ 0.000998
-2.14%
$ 647,962 $ 6,760
Jun 8, 4 AM $ 0.00102
+0.00%
$ 662,114 $ 7,968
Jun 8, 3 AM $ 0.00102
+0.00%
$ 662,107 $ 7,968
Jun 8, 2 AM $ 0.00102
+0.00%
$ 662,090 $ 7,968
Jun 8, 1 AM $ 0.00102
+4.44%
$ 662,104 $ 7,968
Jun 8, 12 AM $ 0.000976
+0.00%
$ 633,946 $ 7,141
Jun 7, 11 PM $ 0.000976
+0.00%
$ 633,936 $ 7,141
Jun 7, 10 PM $ 0.000976
-4.28%
$ 633,921 $ 7,137
Jun 7, 9 PM $ 0.00102
+0.01%
$ 662,235 $ 7,452
Jun 7, 8 PM $ 0.00102
-0.06%
$ 662,201 $ 7,413
Jun 7, 7 PM $ 0.00102
+4.44%
$ 662,580 $ 7,823
Jun 7, 6 PM $ 0.000977
+0.00%
$ 634,385 $ 7,505
Jun 7, 5 PM $ 0.000977
+0.00%
$ 634,385 $ 8,358
Jun 7, 4 PM $ 0.000977
-4.26%
$ 634,385 $ 7,501
Jun 7, 3 PM $ 0.00102
+0.00%
$ 662,580 $ 7,639
Jun 7, 2 PM $ 0.00102
+0.00%
$ 662,580 $ 8,766
Jun 7, 1 PM $ 0.00102
+0.00%
$ 662,580 $ 8,814
Jun 7, 12 PM $ 0.00102
+0.00%
$ 662,580 $ 8,797
Jun 7, 11 AM $ 0.00102
+0.00%
$ 662,580 $ 8,659
Jun 7, 10 AM $ 0.00102
+0.00%
$ 662,580 $ 8,659