Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 AM $0.000851
+0.00%
$558,908 $14,904
Jul 10, 11 PM $0.000851
+0.00%
$558,908 $15,031
Jul 10, 10 PM $0.000851
+0.00%
$558,908 $15,031
Jul 10, 9 PM $0.000851
-0.02%
$558,908 $15,030
Jul 10, 8 PM $0.000852
+2.58%
$559,036 $15,155
Jul 10, 7 PM $0.000851
+2.57%
$558,956 $17,960
Jul 10, 6 PM $0.000851
+2.56%
$558,922 $40,737
Jul 10, 5 PM $0.000851
+0.00%
$558,923 $41,955
Jul 10, 4 PM $0.000851
+0.01%
$558,941 $41,773
Jul 10, 3 PM $0.000851
+5.26%
$558,905 $39,561
Jul 10, 2 PM $0.000809
-5.00%
$530,962 $37,581
Jul 10, 1 PM $0.000851
+0.00%
$558,904 $38,045
Jul 10, 12 PM $0.000851
+0.00%
$558,897 $38,048
Jul 10, 11 AM $0.000851
+0.00%
$558,905 $39,128
Jul 10, 10 AM $0.000851
+0.00%
$558,903 $39,130
Jul 10, 9 AM $0.000851
+2.56%
$558,905 $38,966
Jul 10, 8 AM $0.00083
-4.88%
$544,930 $36,067
Jul 10, 7 AM $0.000873
+0.00%
$572,876 $37,836
Jul 10, 6 AM $0.000873
+2.46%
$572,879 $35,755
Jul 10, 5 AM $0.000851
-0.02%
$558,977 $34,840
Jul 10, 4 AM $0.000852
+0.01%
$559,251 $33,423
Jul 10, 3 AM $0.000852
-0.01%
$559,203 $32,138
Jul 10, 2 AM $0.000852
+0.03%
$559,245 $32,141
Jul 10, 1 AM $0.000852
-0.06%
$559,061 $32,130
Jul 10, 12 AM $0.000852
+0.01%
$559,373 $32,148
Jul 9, 11 PM $0.000852
+0.01%
$559,336 $32,361
Jul 9, 10 PM $0.000852
+2.57%
$559,366 $32,367
Jul 9, 9 PM $0.000831
-0.19%
$545,241 $31,891
Jul 9, 8 PM $0.000853
+0.00%
$560,267 $34,230
Jul 9, 7 PM $0.000875
+5.13%
$574,263 $31,398
Jul 9, 6 PM $0.000832
+0.00%
$546,245 $7,628
Jul 9, 5 PM $0.000832
+0.01%
$546,241 $5,356
Jul 9, 4 PM $0.000832
-2.50%
$546,208 $5,132
Jul 9, 3 PM $0.000853
+0.00%
$560,213 $4,092
Jul 9, 2 PM $0.000854
+0.02%
$560,351 $4,093
Jul 9, 1 PM $0.000853
+5.26%
$560,216 $3,665
Jul 9, 12 PM $0.000811
-5.00%
$532,208 $3,486
Jul 9, 11 AM $0.000853
+5.26%
$560,212 $4,405
Jul 9, 10 AM $0.000811
-0.03%
$532,203 $4,614
Jul 9, 9 AM $0.000811
+0.00%
$532,198 $4,666
Jul 9, 8 AM $0.000811
+0.00%
$532,201 $4,666
Jul 9, 7 AM $0.000811
+0.00%
$532,202 $4,739
Jul 9, 6 AM $0.000811
-0.01%
$532,203 $4,739
Jul 9, 5 AM $0.000811
+0.00%
$532,233 $4,728
Jul 9, 4 AM $0.000811
+0.00%
$532,251 $4,523
Jul 9, 3 AM $0.000811
+0.00%
$532,204 $4,523
Jul 9, 2 AM $0.000811
+0.00%
$532,214 $4,523
Jul 9, 1 AM $0.000811
+0.00%
$532,220 $4,666
Jul 9, 12 AM $0.000811
-2.58%
$532,147 $5,610
Jul 8, 11 PM $0.000832
-4.90%
$546,225 $5,425