Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $0.00083
+0.00%
$544,738 $5,683
Jul 13, 12 AM $0.00083
-0.01%
$544,725 $5,683
Jul 12, 11 PM $0.00083
-0.35%
$544,799 $5,823
Jul 12, 10 PM $0.000833
-0.25%
$546,595 $6,347
Jul 12, 9 PM $0.000835
+0.00%
$547,991 $8,897
Jul 12, 8 PM $0.000835
+0.56%
$547,991 $8,814
Jul 12, 7 PM $0.00083
+0.00%
$544,935 $8,765
Jul 12, 6 PM $0.00083
+0.00%
$544,935 $8,765
Jul 12, 5 PM $0.00083
-2.50%
$544,935 $9,616
Jul 12, 4 PM $0.000851
+2.56%
$558,908 $10,829
Jul 12, 3 PM $0.00083
+0.00%
$544,935 $10,556
Jul 12, 2 PM $0.00083
+0.00%
$544,935 $10,405
Jul 12, 1 PM $0.00083
+0.00%
$544,935 $10,405
Jul 12, 12 PM $0.00083
+0.00%
$544,935 $10,509
Jul 12, 11 AM $0.00083
+0.00%
$544,935 $10,509
Jul 12, 10 AM $0.00083
+0.00%
$544,935 $12,247
Jul 12, 9 AM $0.00083
+0.00%
$544,935 $8,417
Jul 12, 8 AM $0.00083
+0.00%
$544,935 $8,394
Jul 12, 7 AM $0.00083
-2.50%
$544,935 $8,190
Jul 12, 6 AM $0.000851
+0.00%
$558,908 $8,363
Jul 12, 5 AM $0.000851
+2.56%
$558,908 $12,659
Jul 12, 4 AM $0.00083
-2.50%
$544,935 $12,297
Jul 12, 3 AM $0.000851
+0.00%
$558,908 $12,529
Jul 12, 2 AM $0.000851
+0.00%
$558,908 $12,541
Jul 12, 1 AM $0.000851
+0.00%
$558,908 $11,619
Jul 12, 12 AM $0.000851
+0.00%
$558,908 $11,619
Jul 11, 11 PM $0.000851
+0.00%
$558,908 $11,477
Jul 11, 10 PM $0.000851
+2.56%
$558,908 $10,960
Jul 11, 9 PM $0.00083
-2.50%
$544,935 $8,172
Jul 11, 8 PM $0.000851
+0.00%
$558,908 $8,296
Jul 11, 7 PM $0.000851
+0.00%
$558,908 $9,078
Jul 11, 6 PM $0.000851
+2.56%
$558,908 $9,079
Jul 11, 5 PM $0.000809
-5.00%
$530,962 $8,847
Jul 11, 4 PM $0.000851
+0.00%
$558,908 $8,658
Jul 11, 3 PM $0.000851
+2.56%
$558,908 $12,038
Jul 11, 2 PM $0.00083
+0.00%
$544,935 $11,765
Jul 11, 1 PM $0.00083
-2.50%
$544,935 $13,587
Jul 11, 12 PM $0.000851
+0.00%
$558,908 $13,829
Jul 11, 11 AM $0.000851
+0.00%
$558,908 $13,854
Jul 11, 10 AM $0.000851
+0.00%
$558,908 $12,072
Jul 11, 9 AM $0.000851
+0.00%
$558,908 $12,162
Jul 11, 8 AM $0.000851
+0.00%
$558,908 $14,136
Jul 11, 7 AM $0.000851
+2.56%
$558,908 $14,214
Jul 11, 6 AM $0.00083
+0.00%
$544,935 $15,819
Jul 11, 5 AM $0.00083
+0.00%
$544,935 $11,687
Jul 11, 4 AM $0.00083
+0.00%
$544,935 $13,295
Jul 11, 3 AM $0.00083
-2.50%
$544,935 $14,544
Jul 11, 2 AM $0.000851
+0.00%
$558,908 $14,904
Jul 11, 1 AM $0.000851
+0.00%
$558,908 $14,904
Jul 11, 12 AM $0.000851
+0.00%
$558,908 $14,904