Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $0.000893
-4.55%
$586,234 $432,840
Jul 15, 2 AM $0.000935
-0.01%
$614,151 $453,151
Jul 15, 1 AM $0.000914
+2.38%
$600,183 $437,134
Jul 15, 12 AM $0.000893
-4.55%
$586,243 $424,691
Jul 14, 11 PM $0.000936
-2.25%
$614,219 $440,265
Jul 14, 10 PM $0.000915
+7.52%
$600,398 $413,214
Jul 14, 9 PM $0.000851
-4.76%
$558,366 $343,499
Jul 14, 8 PM $0.000872
-0.01%
$572,270 $345,158
Jul 14, 7 PM $0.000893
+2.44%
$586,249 $352,261
Jul 14, 6 PM $0.000893
-4.54%
$586,264 $345,368
Jul 14, 5 PM $0.000914
+4.88%
$600,193 $337,580
Jul 14, 4 PM $0.000872
+0.00%
$572,254 $316,935
Jul 14, 3 PM $0.000893
-2.33%
$586,194 $315,026
Jul 14, 2 PM $0.000893
+5.00%
$586,202 $305,608
Jul 14, 1 PM $0.000893
-6.67%
$586,198 $285,073
Jul 14, 12 PM $0.000935
+2.33%
$614,106 $274,830
Jul 14, 11 AM $0.000893
-6.64%
$586,350 $230,247
Jul 14, 10 AM $0.00104
+22.50%
$683,890 $217,438
Jul 14, 9 AM $0.000829
+0.00%
$544,314 $3,772
Jul 14, 8 AM $0.000808
-2.56%
$530,376 $3,298
Jul 14, 7 AM $0.000829
+2.60%
$544,319 $3,513
Jul 14, 6 AM $0.000808
-5.01%
$530,363 $3,234
Jul 14, 5 AM $0.00085
-0.01%
$558,282 $2,892
Jul 14, 4 AM $0.00085
+0.00%
$558,338 $2,892
Jul 14, 3 AM $0.00085
+0.00%
$558,297 $2,892
Jul 14, 2 AM $0.00085
+0.01%
$558,277 $2,892
Jul 14, 1 AM $0.00085
-0.01%
$558,272 $2,892
Jul 14, 12 AM $0.00085
-0.03%
$558,270 $2,892
Jul 13, 11 PM $0.000851
-0.02%
$558,445 $2,892
Jul 13, 10 PM $0.000851
-0.03%
$558,475 $2,893
Jul 13, 9 PM $0.00083
-0.02%
$544,656 $1,772
Jul 13, 8 PM $0.00083
+0.00%
$544,741 $1,938
Jul 13, 7 PM $0.00083
-2.50%
$544,743 $1,938
Jul 13, 6 PM $0.000851
+0.00%
$558,721 $1,984
Jul 13, 5 PM $0.000851
+0.00%
$558,710 $1,966
Jul 13, 4 PM $0.000851
+0.00%
$558,701 $1,921
Jul 13, 3 PM $0.000851
+2.56%
$558,698 $1,923
Jul 13, 2 PM $0.00083
-0.02%
$544,733 $1,354
Jul 13, 1 PM $0.00083
+0.01%
$544,837 $1,201
Jul 13, 12 PM $0.00083
+0.00%
$544,783 $1,201
Jul 13, 11 AM $0.00083
+2.63%
$544,782 $1,201
Jul 13, 10 AM $0.000809
-2.56%
$530,788 $1,165
Jul 13, 9 AM $0.00083
+0.00%
$544,737 $5,034
Jul 13, 8 AM $0.00083
-2.50%
$544,748 $5,057
Jul 13, 7 AM $0.000851
+2.56%
$558,695 $5,089
Jul 13, 6 AM $0.00083
+0.00%
$544,733 $4,657
Jul 13, 5 AM $0.00083
+0.00%
$544,752 $4,658
Jul 13, 4 AM $0.00083
+0.00%
$544,756 $4,703
Jul 13, 3 AM $0.00083
+0.01%
$544,770 $4,785
Jul 13, 2 AM $0.00083
+0.01%
$544,745 $4,784