Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 AM $0.000848
+0.00%
$556,995 $146,332
Jul 17, 3 AM $0.000848
+2.59%
$556,992 $146,822
Jul 17, 2 AM $0.000827
-0.03%
$542,909 $143,461
Jul 17, 1 AM $0.000827
-2.50%
$543,080 $143,506
Jul 17, 12 AM $0.000848
-0.08%
$556,984 $147,100
Jul 16, 11 PM $0.000849
+0.01%
$557,371 $147,199
Jul 16, 10 PM $0.000849
-0.01%
$557,330 $146,236
Jul 16, 9 PM $0.000849
-9.15%
$557,363 $147,374
Jul 16, 8 PM $0.000957
+12.53%
$628,061 $152,768
Jul 16, 7 PM $0.000829
-2.50%
$544,154 $56,140
Jul 16, 6 PM $0.000829
-2.50%
$544,140 $56,166
Jul 16, 5 PM $0.00085
+0.00%
$558,080 $59,077
Jul 16, 4 PM $0.00085
+0.00%
$558,067 $63,684
Jul 16, 3 PM $0.00085
-2.44%
$558,069 $68,956
Jul 16, 2 PM $0.000829
-2.51%
$544,120 $71,202
Jul 16, 1 PM $0.00085
+2.55%
$558,117 $66,186
Jul 16, 12 PM $0.000829
-2.48%
$544,248 $68,861
Jul 16, 11 AM $0.00085
+0.00%
$558,068 $75,747
Jul 16, 10 AM $0.00085
+0.00%
$558,068 $78,291
Jul 16, 9 AM $0.00085
+0.00%
$558,067 $81,285
Jul 16, 8 AM $0.00085
+0.00%
$558,071 $84,767
Jul 16, 7 AM $0.00085
+0.00%
$558,064 $94,135
Jul 16, 6 AM $0.00085
-2.45%
$558,061 $110,209
Jul 16, 5 AM $0.000871
+2.50%
$572,129 $110,487
Jul 16, 4 AM $0.00085
+0.01%
$558,208 $112,064
Jul 16, 3 AM $0.000829
+0.01%
$544,258 $109,653
Jul 16, 2 AM $0.000829
+0.00%
$544,258 $109,235
Jul 16, 1 AM $0.000829
+0.00%
$544,252 $114,413
Jul 16, 12 AM $0.000829
-0.01%
$544,234 $116,534
Jul 15, 11 PM $0.000829
-2.50%
$544,300 $120,632
Jul 15, 10 PM $0.00085
+0.00%
$558,234 $139,093
Jul 15, 9 PM $0.000872
+0.00%
$572,229 $181,016
Jul 15, 8 PM $0.000872
+0.00%
$572,305 $180,143
Jul 15, 7 PM $0.000872
+0.00%
$572,308 $176,023
Jul 15, 6 PM $0.000872
+0.00%
$572,323 $182,085
Jul 15, 5 PM $0.000872
+2.50%
$572,324 $193,674
Jul 15, 4 PM $0.00085
-2.44%
$558,350 $189,202
Jul 15, 3 PM $0.000893
+5.00%
$586,287 $202,389
Jul 15, 2 PM $0.000872
-2.38%
$572,348 $203,208
Jul 15, 1 PM $0.000893
+0.00%
$586,296 $225,950
Jul 15, 12 PM $0.000893
-2.32%
$586,271 $238,067
Jul 15, 11 AM $0.000914
+2.37%
$600,181 $271,066
Jul 15, 10 AM $0.000893
+0.00%
$586,272 $304,762
Jul 15, 9 AM $0.000893
+0.00%
$586,284 $484,031
Jul 15, 8 AM $0.000914
-4.44%
$600,248 $490,234
Jul 15, 7 AM $0.000957
+7.14%
$628,112 $498,684
Jul 15, 6 AM $0.000893
+2.44%
$586,267 $444,935
Jul 15, 5 AM $0.000914
+0.00%
$600,232 $452,014
Jul 15, 4 AM $0.000914
+2.38%
$600,243 $446,782
Jul 15, 3 AM $0.000893
-4.55%
$586,234 $432,840