Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $0.00104
-3.92%
$682,380 $936,023
Jul 19, 4 AM $0.00108
+10.87%
$710,227 $946,471
Jul 19, 3 AM $0.000976
-2.13%
$640,590 $837,448
Jul 19, 2 AM $0.000997
+4.45%
$654,536 $855,742
Jul 19, 1 AM $0.000955
-4.26%
$626,664 $818,063
Jul 19, 12 AM $0.000997
+4.45%
$654,536 $858,939
Jul 18, 11 PM $0.000955
-2.18%
$626,664 $821,051
Jul 18, 10 PM $0.000976
-2.13%
$640,623 $836,604
Jul 18, 9 PM $0.000976
-2.13%
$640,624 $802,462
Jul 18, 8 PM $0.000997
+0.00%
$654,545 $821,496
Jul 18, 7 PM $0.00102
+4.35%
$668,466 $842,704
Jul 18, 6 PM $0.000955
+2.27%
$626,664 $784,131
Jul 18, 5 PM $0.000933
-2.22%
$612,738 $781,328
Jul 18, 4 PM $0.000955
+0.00%
$626,664 $862,392
Jul 18, 3 PM $0.000955
-10.00%
$626,664 $897,500
Jul 18, 2 PM $0.00106
+4.17%
$696,308 $973,783
Jul 18, 1 PM $0.00108
-1.92%
$710,231 $1 million
Jul 18, 12 PM $0.00102
-2.04%
$668,441 $923,520
Jul 18, 11 AM $0.00108
+2.00%
$710,230 $1.01 million
Jul 18, 10 AM $0.00108
-17.74%
$710,231 $965,018
Jul 18, 9 AM $0.00125
+13.46%
$821,607 $893,475
Jul 18, 8 AM $0.00106
+23.17%
$696,293 $649,284
Jul 18, 7 AM $0.000912
-2.27%
$598,812 $359,773
Jul 18, 6 AM $0.000955
+4.65%
$626,653 $364,668
Jul 18, 5 AM $0.000912
+0.00%
$598,812 $350,439
Jul 18, 4 AM $0.000912
+2.38%
$598,806 $346,472
Jul 18, 3 AM $0.000891
+0.00%
$584,883 $340,942
Jul 18, 2 AM $0.000891
+5.00%
$584,890 $337,163
Jul 18, 1 AM $0.000848
-4.76%
$557,034 $321,047
Jul 18, 12 AM $0.000891
+0.00%
$584,890 $333,094
Jul 17, 11 PM $0.000891
+2.44%
$584,887 $333,098
Jul 17, 10 PM $0.00087
-4.65%
$570,961 $325,680
Jul 17, 9 PM $0.000912
+2.41%
$598,812 $335,050
Jul 17, 8 PM $0.000891
+0.01%
$584,681 $340,236
Jul 17, 7 PM $0.000891
-2.32%
$584,631 $408,632
Jul 17, 6 PM $0.000954
+4.65%
$626,379 $415,964
Jul 17, 5 PM $0.000912
-8.51%
$598,549 $380,653
Jul 17, 4 PM $0.000954
+9.76%
$626,389 $323,770
Jul 17, 3 PM $0.000848
-2.44%
$556,773 $242,898
Jul 17, 2 PM $0.000848
-4.79%
$556,775 $241,841
Jul 17, 1 PM $0.000891
+2.48%
$584,817 $239,548
Jul 17, 12 PM $0.000848
-0.07%
$556,768 $211,578
Jul 17, 11 AM $0.000849
+0.07%
$557,176 $167,851
Jul 17, 10 AM $0.000848
-0.07%
$556,771 $164,342
Jul 17, 9 AM $0.00087
+0.05%
$571,106 $163,314
Jul 17, 8 AM $0.000869
+2.43%
$570,690 $160,987
Jul 17, 7 AM $0.000849
+0.07%
$557,175 $154,533
Jul 17, 6 AM $0.000848
+2.55%
$556,771 $150,738
Jul 17, 5 AM $0.000827
-0.03%
$542,923 $144,047
Jul 17, 4 AM $0.000848
+0.00%
$556,995 $146,332