Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $0.000932
+0.00%
$611,993 $103,976
Jul 21, 6 AM $0.000932
+2.32%
$611,996 $102,791
Jul 21, 5 AM $0.000911
+0.00%
$598,094 $98,677
Jul 21, 4 AM $0.000953
+2.28%
$625,934 $109,795
Jul 21, 3 AM $0.000932
-2.22%
$612,038 $95,563
Jul 21, 2 AM $0.000953
-0.01%
$625,902 $94,421
Jul 21, 1 AM $0.000953
-0.02%
$625,815 $94,507
Jul 21, 12 AM $0.000953
-0.03%
$625,916 $94,913
Jul 20, 11 PM $0.000954
+0.00%
$626,087 $95,157
Jul 20, 10 PM $0.000954
-0.02%
$626,095 $95,420
Jul 20, 9 PM $0.000954
+0.01%
$626,237 $93,572
Jul 20, 8 PM $0.000954
-2.17%
$626,193 $93,478
Jul 20, 7 PM $0.000954
-4.25%
$626,191 $109,461
Jul 20, 6 PM $0.000954
+2.28%
$626,182 $107,325
Jul 20, 5 PM $0.000933
+0.00%
$612,231 $109,848
Jul 20, 4 PM $0.000933
+0.00%
$612,221 $109,515
Jul 20, 3 PM $0.000954
-2.20%
$626,130 $110,302
Jul 20, 2 PM $0.000954
-4.23%
$626,289 $114,476
Jul 20, 1 PM $0.00102
+4.35%
$667,882 $106,264
Jul 20, 12 PM $0.000911
-4.44%
$598,327 $68,951
Jul 20, 11 AM $0.000933
-2.22%
$612,228 $74,931
Jul 20, 10 AM $0.000954
+4.65%
$626,131 $87,408
Jul 20, 9 AM $0.000933
+4.75%
$612,218 $86,478
Jul 20, 8 AM $0.00089
-4.54%
$584,429 $100,804
Jul 20, 7 AM $0.000933
+0.00%
$612,221 $114,778
Jul 20, 6 AM $0.000933
+2.32%
$612,224 $125,776
Jul 20, 5 AM $0.000911
-4.45%
$598,360 $127,967
Jul 20, 4 AM $0.000954
+2.28%
$626,265 $158,229
Jul 20, 3 AM $0.000933
-2.21%
$612,347 $168,522
Jul 20, 2 AM $0.000954
+0.00%
$626,215 $176,815
Jul 20, 1 AM $0.000954
-0.01%
$626,254 $177,826
Jul 20, 12 AM $0.000954
+4.65%
$626,344 $177,749
Jul 19, 11 PM $0.000912
-4.44%
$598,509 $170,793
Jul 19, 10 PM $0.000954
-2.18%
$626,327 $182,474
Jul 19, 9 PM $0.000975
+2.22%
$640,294 $231,249
Jul 19, 8 PM $0.000954
+2.23%
$626,411 $229,948
Jul 19, 7 PM $0.000891
+2.44%
$584,886 $212,565
Jul 19, 6 PM $0.000891
-2.33%
$584,886 $237,718
Jul 19, 5 PM $0.000912
+0.00%
$598,812 $241,648
Jul 19, 4 PM $0.000955
+4.65%
$626,664 $263,449
Jul 19, 3 PM $0.000912
-2.27%
$598,812 $265,684
Jul 19, 2 PM $0.000933
+0.00%
$612,738 $288,727
Jul 19, 1 PM $0.000912
-2.27%
$598,812 $299,415
Jul 19, 12 PM $0.000933
+2.33%
$612,738 $347,307
Jul 19, 11 AM $0.000912
-2.27%
$598,812 $352,573
Jul 19, 10 AM $0.000933
-4.35%
$612,738 $390,987
Jul 19, 9 AM $0.000955
-8.16%
$626,664 $567,079
Jul 19, 8 AM $0.00102
+0.00%
$668,441 $692,035
Jul 19, 7 AM $0.00104
-2.00%
$682,381 $928,222
Jul 19, 6 AM $0.00106
+2.04%
$696,304 $953,327