Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $0.00091
+2.38%
$597,636 $99,262
Jul 23, 7 AM $0.000889
-2.33%
$583,738 $95,311
Jul 23, 6 AM $0.00091
+0.00%
$597,634 $97,698
Jul 23, 5 AM $0.00091
+0.00%
$597,681 $94,370
Jul 23, 4 AM $0.00091
-2.26%
$597,704 $87,530
Jul 23, 3 AM $0.000932
+2.32%
$611,551 $87,286
Jul 23, 2 AM $0.00091
+0.01%
$597,709 $86,160
Jul 23, 1 AM $0.00091
+0.00%
$597,656 $86,152
Jul 23, 12 AM $0.00091
-0.06%
$597,639 $86,150
Jul 22, 11 PM $0.000911
+0.01%
$597,973 $86,217
Jul 22, 10 PM $0.000911
+2.37%
$597,907 $86,218
Jul 22, 9 PM $0.00089
-4.54%
$584,040 $83,971
Jul 22, 8 PM $0.000932
-2.22%
$611,845 $87,449
Jul 22, 7 PM $0.000974
+4.55%
$639,663 $77,078
Jul 22, 6 PM $0.000953
+0.00%
$625,751 $50,613
Jul 22, 5 PM $0.000953
+0.00%
$625,733 $48,977
Jul 22, 4 PM $0.000953
+2.28%
$625,723 $48,335
Jul 22, 3 PM $0.000932
-2.22%
$611,777 $40,545
Jul 22, 2 PM $0.000932
+2.33%
$611,767 $38,018
Jul 22, 1 PM $0.000911
-2.28%
$597,825 $35,182
Jul 22, 12 PM $0.000932
+4.77%
$611,767 $32,356
Jul 22, 11 AM $0.000911
+2.38%
$597,831 $22,675
Jul 22, 10 AM $0.000911
-2.27%
$597,856 $27,969
Jul 22, 9 AM $0.000932
+4.76%
$611,753 $42,966
Jul 22, 8 AM $0.000889
+0.00%
$583,954 $57,661
Jul 22, 7 AM $0.000932
+2.33%
$611,769 $60,669
Jul 22, 6 AM $0.000911
-0.01%
$597,859 $63,445
Jul 22, 5 AM $0.000911
+0.00%
$597,899 $66,074
Jul 22, 4 AM $0.000911
+0.01%
$597,885 $64,962
Jul 22, 3 AM $0.000911
-2.28%
$597,852 $78,044
Jul 22, 2 AM $0.000932
-0.01%
$611,777 $82,245
Jul 22, 1 AM $0.000932
+0.00%
$611,809 $82,245
Jul 22, 12 AM $0.000932
-0.02%
$611,818 $82,244
Jul 21, 11 PM $0.000932
+0.00%
$611,958 $82,244
Jul 21, 10 PM $0.000932
+2.29%
$611,962 $82,234
Jul 21, 9 PM $0.000911
-2.26%
$598,287 $81,990
Jul 21, 8 PM $0.000932
+2.32%
$612,113 $84,165
Jul 21, 7 PM $0.000911
+0.02%
$598,241 $84,168
Jul 21, 6 PM $0.000911
-0.01%
$598,146 $86,674
Jul 21, 5 PM $0.000932
+0.01%
$612,097 $88,804
Jul 21, 4 PM $0.000932
-2.22%
$612,010 $88,522
Jul 21, 3 PM $0.000953
+2.27%
$625,910 $92,362
Jul 21, 2 PM $0.000932
+0.00%
$611,999 $88,069
Jul 21, 1 PM $0.000932
+0.00%
$611,998 $102,918
Jul 21, 12 PM $0.000932
-2.22%
$611,994 $130,624
Jul 21, 11 AM $0.000953
+2.27%
$625,909 $134,566
Jul 21, 10 AM $0.000911
-4.43%
$598,084 $128,539
Jul 21, 9 AM $0.000974
+4.53%
$639,735 $127,527
Jul 21, 8 AM $0.000932
+0.00%
$612,010 $103,149
Jul 21, 7 AM $0.000932
+0.00%
$611,993 $103,976