Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 AM $0.000866
-2.38%
$568,549 $24,914
Jul 25, 8 AM $0.000887
+0.00%
$582,416 $25,310
Jul 25, 7 AM $0.000887
+0.00%
$582,416 $25,906
Jul 25, 6 AM $0.000887
+5.00%
$582,416 $25,910
Jul 25, 5 AM $0.000845
-2.44%
$554,681 $32,998
Jul 25, 4 AM $0.000866
+0.00%
$568,549 $33,662
Jul 25, 3 AM $0.000866
+2.50%
$568,549 $33,661
Jul 25, 2 AM $0.000845
+0.00%
$554,681 $32,494
Jul 25, 1 AM $0.000845
+0.00%
$554,682 $32,678
Jul 25, 12 AM $0.000845
+0.00%
$554,706 $32,779
Jul 24, 11 PM $0.000845
+0.00%
$554,706 $32,779
Jul 24, 10 PM $0.000845
-2.44%
$554,681 $31,928
Jul 24, 9 PM $0.000866
-0.02%
$568,548 $32,913
Jul 24, 8 PM $0.000866
-2.36%
$568,649 $32,868
Jul 24, 7 PM $0.000887
+0.01%
$582,433 $32,375
Jul 24, 6 PM $0.000887
+0.00%
$582,399 $32,373
Jul 24, 5 PM $0.000866
+0.00%
$568,521 $32,056
Jul 24, 4 PM $0.000866
+0.00%
$568,530 $34,069
Jul 24, 3 PM $0.000866
+0.00%
$568,521 $34,868
Jul 24, 2 PM $0.000845
-2.44%
$554,645 $33,811
Jul 24, 1 PM $0.000867
+0.07%
$568,928 $34,027
Jul 24, 12 PM $0.000867
-2.31%
$568,929 $30,700
Jul 24, 11 AM $0.000887
+0.01%
$582,415 $34,488
Jul 24, 10 AM $0.000887
+2.44%
$582,383 $34,080
Jul 24, 9 AM $0.000866
+0.00%
$568,520 $41,477
Jul 24, 8 AM $0.000866
+0.02%
$568,616 $43,423
Jul 24, 7 AM $0.000887
+0.00%
$582,383 $45,321
Jul 24, 6 AM $0.000887
-0.01%
$582,383 $45,692
Jul 24, 5 AM $0.000887
-2.33%
$582,471 $38,108
Jul 24, 4 AM $0.000908
+2.37%
$596,340 $47,061
Jul 24, 3 AM $0.000887
-0.02%
$582,541 $48,135
Jul 24, 2 AM $0.000888
-2.29%
$582,652 $48,140
Jul 24, 1 AM $0.000909
+2.37%
$596,529 $49,089
Jul 24, 12 AM $0.000887
-0.01%
$582,638 $47,840
Jul 23, 11 PM $0.000888
-0.02%
$582,708 $47,846
Jul 23, 10 PM $0.000888
-2.33%
$582,818 $47,855
Jul 23, 9 PM $0.000909
-0.06%
$596,696 $49,057
Jul 23, 8 PM $0.000888
-2.43%
$583,169 $50,087
Jul 23, 7 PM $0.00091
+0.00%
$597,676 $65,528
Jul 23, 6 PM $0.00091
+2.38%
$597,655 $89,966
Jul 23, 5 PM $0.000889
+0.00%
$583,772 $88,937
Jul 23, 4 PM $0.000889
-2.32%
$583,752 $85,748
Jul 23, 3 PM $0.00091
-2.27%
$597,634 $93,858
Jul 23, 2 PM $0.000932
+0.00%
$611,534 $101,486
Jul 23, 1 PM $0.000932
+2.33%
$611,543 $103,895
Jul 23, 12 PM $0.00091
+0.00%
$597,643 $102,438
Jul 23, 11 AM $0.000932
+0.00%
$611,551 $112,778
Jul 23, 10 AM $0.000889
-2.35%
$583,740 $107,678
Jul 23, 9 AM $0.000889
+0.00%
$583,737 $97,831
Jul 23, 8 AM $0.00091
+2.38%
$597,636 $99,262