Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 AM $0.000866
+0.01%
$568,379 $8,782
Jul 27, 9 AM $0.000866
+0.00%
$568,344 $8,151
Jul 27, 8 AM $0.000866
+0.00%
$568,352 $8,084
Jul 27, 7 AM $0.000866
+0.00%
$568,360 $7,981
Jul 27, 6 AM $0.000866
-0.01%
$568,332 $7,986
Jul 27, 5 AM $0.000866
+2.50%
$568,362 $6,978
Jul 27, 4 AM $0.000845
-4.76%
$554,526 $7,193
Jul 27, 3 AM $0.000887
+2.44%
$582,231 $3,322
Jul 27, 2 AM $0.000866
+0.00%
$568,342 $3,241
Jul 27, 1 AM $0.000866
-0.01%
$568,331 $3,437
Jul 27, 12 AM $0.000866
+0.00%
$568,413 $3,618
Jul 26, 11 PM $0.000866
-0.01%
$568,643 $3,627
Jul 26, 10 PM $0.000866
+2.50%
$568,683 $3,637
Jul 26, 9 PM $0.000845
-2.44%
$554,813 $3,543
Jul 26, 8 PM $0.000866
+2.52%
$568,683 $3,694
Jul 26, 7 PM $0.000845
-2.44%
$554,681 $4,389
Jul 26, 6 PM $0.000866
-2.38%
$568,548 $4,065
Jul 26, 5 PM $0.000887
+2.44%
$582,415 $4,705
Jul 26, 4 PM $0.000866
+0.00%
$568,548 $4,511
Jul 26, 3 PM $0.000866
+0.00%
$568,548 $4,835
Jul 26, 2 PM $0.000866
+0.00%
$568,548 $5,338
Jul 26, 1 PM $0.000866
-2.38%
$568,548 $6,346
Jul 26, 12 PM $0.000887
+2.44%
$582,415 $7,526
Jul 26, 11 AM $0.000866
+0.00%
$568,548 $8,166
Jul 26, 10 AM $0.000866
+0.00%
$568,548 $10,007
Jul 26, 9 AM $0.000866
-2.38%
$568,548 $10,446
Jul 26, 8 AM $0.000887
+2.44%
$582,415 $10,571
Jul 26, 7 AM $0.000866
-2.38%
$568,548 $11,276
Jul 26, 6 AM $0.000887
+2.44%
$582,415 $11,545
Jul 26, 5 AM $0.000866
+0.00%
$568,548 $13,747
Jul 26, 4 AM $0.000866
+0.00%
$568,548 $13,562
Jul 26, 3 AM $0.000866
+0.00%
$568,548 $13,565
Jul 26, 2 AM $0.000866
+2.50%
$568,548 $13,935
Jul 26, 1 AM $0.000845
-2.44%
$554,682 $13,404
Jul 26, 12 AM $0.000866
+2.50%
$568,550 $13,559
Jul 25, 11 PM $0.000845
-2.44%
$554,684 $13,221
Jul 25, 10 PM $0.000866
+0.00%
$568,550 $14,413
Jul 25, 9 PM $0.000887
+5.00%
$582,416 $14,689
Jul 25, 8 PM $0.000845
-4.76%
$554,681 $14,031
Jul 25, 7 PM $0.000887
+0.00%
$582,416 $15,389
Jul 25, 6 PM $0.000887
+2.44%
$582,416 $15,389
Jul 25, 5 PM $0.000866
+0.00%
$568,550 $15,406
Jul 25, 4 PM $0.000866
-2.38%
$568,550 $18,419
Jul 25, 3 PM $0.000887
+2.44%
$582,416 $19,209
Jul 25, 2 PM $0.000866
+0.00%
$568,550 $18,991
Jul 25, 1 PM $0.000866
+0.00%
$568,550 $18,671
Jul 25, 12 PM $0.000866
+2.50%
$568,549 $23,451
Jul 25, 11 AM $0.000845
+0.00%
$554,681 $22,484
Jul 25, 10 AM $0.000845
+0.00%
$554,681 $21,087
Jul 25, 9 AM $0.000866
-2.38%
$568,549 $24,914