Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.000865
+2.50%
$567,890 $15,202
Jul 29, 11 AM $0.000844
+0.00%
$554,035 $13,525
Jul 29, 10 AM $0.000844
-2.44%
$554,034 $9,522
Jul 29, 9 AM $0.000844
+0.00%
$554,034 $8,522
Jul 29, 8 AM $0.000844
+2.56%
$554,037 $9,284
Jul 29, 7 AM $0.000823
-2.50%
$540,185 $6,631
Jul 29, 6 AM $0.000844
+2.56%
$554,039 $6,545
Jul 29, 5 AM $0.000823
+0.00%
$540,244 $7,904
Jul 29, 4 AM $0.000823
+0.00%
$540,217 $7,913
Jul 29, 3 AM $0.000823
+0.00%
$540,224 $6,794
Jul 29, 2 AM $0.000823
+0.01%
$540,207 $6,803
Jul 29, 1 AM $0.000823
-0.01%
$540,163 $6,802
Jul 29, 12 AM $0.000823
-0.02%
$540,204 $6,803
Jul 28, 11 PM $0.000823
+0.00%
$540,296 $6,844
Jul 28, 10 PM $0.000823
-0.02%
$540,280 $6,844
Jul 28, 9 PM $0.000823
-4.89%
$540,401 $6,848
Jul 28, 8 PM $0.000865
+0.00%
$568,154 $7,683
Jul 28, 7 PM $0.000865
+0.01%
$568,183 $7,683
Jul 28, 6 PM $0.000865
+0.00%
$568,175 $7,683
Jul 28, 5 PM $0.000865
+0.00%
$568,171 $9,082
Jul 28, 4 PM $0.000865
+0.01%
$568,158 $9,082
Jul 28, 3 PM $0.000865
+2.50%
$568,101 $9,144
Jul 28, 2 PM $0.000844
+0.00%
$554,245 $8,705
Jul 28, 1 PM $0.000844
+0.00%
$554,253 $6,824
Jul 28, 12 PM $0.000844
+2.56%
$554,245 $6,890
Jul 28, 11 AM $0.000823
-2.50%
$540,390 $5,982
Jul 28, 10 AM $0.000844
+2.56%
$554,247 $7,237
Jul 28, 9 AM $0.000823
-2.50%
$540,391 $7,230
Jul 28, 8 AM $0.000844
-0.01%
$554,241 $6,762
Jul 28, 7 AM $0.000844
+0.01%
$554,295 $6,865
Jul 28, 6 AM $0.000844
+0.00%
$554,252 $6,865
Jul 28, 5 AM $0.000865
+0.00%
$568,125 $6,404
Jul 28, 4 AM $0.000865
-0.01%
$568,115 $6,364
Jul 28, 3 AM $0.000865
+0.00%
$568,197 $10,493
Jul 28, 2 AM $0.000866
+0.01%
$568,203 $10,485
Jul 28, 1 AM $0.000865
+0.01%
$568,174 $10,485
Jul 28, 12 AM $0.000865
+2.47%
$568,184 $10,485
Jul 27, 11 PM $0.000845
+0.00%
$554,501 $10,191
Jul 27, 10 PM $0.000845
-0.01%
$554,510 $10,191
Jul 27, 9 PM $0.000845
-0.02%
$554,515 $10,518
Jul 27, 8 PM $0.000845
+0.00%
$554,637 $10,460
Jul 27, 7 PM $0.000845
+0.00%
$554,634 $10,569
Jul 27, 6 PM $0.000845
-2.44%
$554,631 $10,992
Jul 27, 5 PM $0.000866
+0.00%
$568,475 $10,508
Jul 27, 4 PM $0.000866
+0.00%
$568,455 $10,590
Jul 27, 3 PM $0.000866
-0.01%
$568,444 $10,525
Jul 27, 2 PM $0.000866
+2.50%
$568,460 $10,525
Jul 27, 1 PM $0.000845
+0.02%
$554,602 $9,701
Jul 27, 12 PM $0.000845
+0.00%
$554,541 $9,689
Jul 27, 11 AM $0.000845
-2.44%
$554,538 $9,691