Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:28 PM $0.000966
+0.00%
$641,365 $10,977
6:23 PM $0.000971
+0.00%
$644,077 $10,255
6:18 PM $0.000971
+0.00%
$644,077 $10,275
6:13 PM $0.000971
+0.00%
$644,077 $10,297
6:08 PM $0.000971
+0.00%
$644,077 $10,335
6:03 PM $0.000971
+0.00%
$644,077 $10,356
5:58 PM $0.000971
+0.00%
$644,077 $10,378
5:53 PM $0.000971
+0.00%
$644,077 $10,398
5:48 PM $0.000966
+0.00%
$641,365 $10,385
5:43 PM $0.000966
+0.00%
$641,365 $10,406
5:38 PM $0.000966
+0.00%
$641,365 $10,425
5:33 PM $0.000966
+0.00%
$641,365 $10,445
5:28 PM $0.000966
+0.00%
$641,365 $10,483
5:23 PM $0.000966
+0.00%
$641,365 $10,503
5:18 PM $0.000966
+0.00%
$641,365 $10,525
5:13 PM $0.000966
+0.00%
$641,365 $10,595
5:08 PM $0.000966
+0.00%
$641,365 $10,595
5:03 PM $0.000966
+0.00%
$641,365 $10,630
4:58 PM $0.000966
+0.00%
$641,365 $10,649
4:53 PM $0.000966
+0.00%
$641,365 $10,671
4:48 PM $0.000966
+0.00%
$641,365 $10,690
4:43 PM $0.000966
+0.00%
$641,365 $10,731
4:38 PM $0.000966
+0.00%
$641,365 $10,752
4:33 PM $0.000966
+0.00%
$641,365 $10,774
4:28 PM $0.000966
+0.00%
$641,365 $10,793
4:23 PM $0.000966
+0.00%
$641,365 $10,823
4:18 PM $0.000966
+0.00%
$641,365 $10,823
4:13 PM $0.000966
+0.00%
$641,365 $10,823
4:08 PM $0.000966
+0.00%
$641,365 $10,823
4:03 PM $0.000966
+0.00%
$641,365 $10,823
3:58 PM $0.000966
+0.00%
$641,365 $10,823
3:53 PM $0.000966
+0.00%
$641,365 $10,823
3:48 PM $0.000966
+0.00%
$641,365 $10,823
3:43 PM $0.000966
+0.00%
$641,365 $11,317
3:38 PM $0.000968
+0.00%
$642,721 $11,280
3:33 PM $0.000968
+0.00%
$642,721 $11,280
3:28 PM $0.000968
+0.00%
$642,721 $11,280
3:23 PM $0.000968
+0.00%
$642,721 $11,280
3:18 PM $0.000968
+0.00%
$642,721 $11,280
3:13 PM $0.000968
+0.00%
$642,721 $11,259
3:08 PM $0.000966
+0.00%
$641,365 $11,212
3:03 PM $0.000966
+0.00%
$641,365 $11,212
2:58 PM $0.00096
+0.00%
$637,297 $11,121
2:53 PM $0.00096
+0.00%
$637,297 $11,706
2:48 PM $0.00096
+0.00%
$637,297 $11,685
2:43 PM $0.00096
+0.00%
$637,297 $11,666
2:38 PM $0.00096
+0.00%
$637,297 $11,624
2:33 PM $0.00096
+0.00%
$637,297 $11,604
2:28 PM $0.00096
+0.00%
$637,297 $11,584
2:23 PM $0.00096
+0.00%
$637,297 $11,565