PlayDapp Historical Data

PDA Page 3
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000908
+0.00%
$ 595,850 $ 18,334
4:07 AM $ 0.000908
+0.00%
$ 595,850 $ 18,333
4:02 AM $ 0.000908
+0.00%
$ 595,850 $ 18,333
3:57 AM $ 0.000908
+0.00%
$ 595,850 $ 18,333
3:52 AM $ 0.000908
+0.00%
$ 595,869 $ 18,333
3:47 AM $ 0.000908
+0.00%
$ 595,869 $ 18,334
3:42 AM $ 0.000908
+0.00%
$ 595,865 $ 18,334
3:37 AM $ 0.000908
+0.00%
$ 595,865 $ 18,334
3:32 AM $ 0.000908
+0.00%
$ 595,864 $ 18,334
3:27 AM $ 0.000908
+0.00%
$ 595,864 $ 18,334
3:22 AM $ 0.000908
+0.00%
$ 595,850 $ 18,334
3:17 AM $ 0.000908
+0.00%
$ 595,850 $ 18,333
3:12 AM $ 0.000908
+0.00%
$ 595,868 $ 18,333
3:07 AM $ 0.000908
+0.00%
$ 595,868 $ 18,334
3:02 AM $ 0.000908
+0.00%
$ 595,868 $ 18,334
2:57 AM $ 0.000929
+0.00%
$ 610,055 $ 18,334
2:52 AM $ 0.000929
+0.00%
$ 610,036 $ 15,152
2:47 AM $ 0.000929
+0.00%
$ 610,036 $ 15,152
2:42 AM $ 0.000929
+0.00%
$ 610,033 $ 15,152
2:37 AM $ 0.000929
+0.00%
$ 610,033 $ 15,152
2:32 AM $ 0.000929
+0.00%
$ 610,055 $ 15,152
2:27 AM $ 0.000929
+0.00%
$ 610,055 $ 15,152
2:22 AM $ 0.000929
+0.00%
$ 610,048 $ 15,152
2:17 AM $ 0.000929
+0.00%
$ 610,048 $ 15,152
2:12 AM $ 0.00093
+0.00%
$ 610,315 $ 15,152
2:07 AM $ 0.00093
+0.00%
$ 610,315 $ 15,159
2:02 AM $ 0.000951
+0.00%
$ 624,508 $ 15,159
1:57 AM $ 0.000951
+0.00%
$ 624,508 $ 14,671
1:52 AM $ 0.000951
+0.00%
$ 624,521 $ 14,671
1:47 AM $ 0.000951
+0.00%
$ 624,521 $ 14,671
1:42 AM $ 0.000951
+0.00%
$ 624,520 $ 14,671
1:37 AM $ 0.000951
+0.00%
$ 624,520 $ 14,671
1:32 AM $ 0.000951
+0.00%
$ 624,526 $ 14,671
1:27 AM $ 0.000951
+0.00%
$ 624,526 $ 14,671
1:22 AM $ 0.000951
+0.00%
$ 624,524 $ 14,671
1:17 AM $ 0.000951
+0.00%
$ 624,524 $ 14,671
1:12 AM $ 0.000951
+0.00%
$ 624,248 $ 14,671
1:07 AM $ 0.000951
+0.00%
$ 624,248 $ 14,665
1:02 AM $ 0.000951
+0.00%
$ 624,248 $ 14,665
12:57 AM $ 0.000951
+0.00%
$ 624,248 $ 14,665
12:52 AM $ 0.000951
+0.00%
$ 624,195 $ 14,665
12:47 AM $ 0.000951
+0.00%
$ 624,195 $ 14,663
12:42 AM $ 0.000951
+0.00%
$ 624,195 $ 14,663
12:37 AM $ 0.000929
+0.00%
$ 610,026 $ 14,664
12:32 AM $ 0.000929
+0.00%
$ 610,050 $ 14,328
12:27 AM $ 0.000929
+0.00%
$ 610,050 $ 14,329
12:22 AM $ 0.000929
+0.00%
$ 610,050 $ 14,329
12:17 AM $ 0.000929
+0.00%
$ 610,050 $ 14,329
12:12 AM $ 0.000929
+0.00%
$ 610,056 $ 14,329
12:07 AM $ 0.000929
+0.00%
$ 610,056 $ 14,329