PlayDapp Historical Data

PDA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00091
+0.00%
$ 590,905 $ 11,670
Jun 11, 11 AM $ 0.00091
-0.01%
$ 590,915 $ 14,817
Jun 11, 10 AM $ 0.00091
+0.01%
$ 590,947 $ 14,879
Jun 11, 9 AM $ 0.00091
+0.00%
$ 590,907 $ 15,292
Jun 11, 8 AM $ 0.00091
+0.00%
$ 590,909 $ 18,500
Jun 11, 7 AM $ 0.00091
+0.00%
$ 590,907 $ 18,035
Jun 11, 6 AM $ 0.000867
-2.44%
$ 562,768 $ 16,128
Jun 11, 5 AM $ 0.000888
+0.00%
$ 576,851 $ 15,621
Jun 11, 4 AM $ 0.000888
-2.38%
$ 576,868 $ 15,588
Jun 11, 3 AM $ 0.00091
+0.01%
$ 590,941 $ 15,583
Jun 11, 2 AM $ 0.00091
+0.00%
$ 590,905 $ 15,582
Jun 11, 1 AM $ 0.00091
-0.01%
$ 590,904 $ 15,560
Jun 11, 12 AM $ 0.00091
+0.01%
$ 590,943 $ 15,561
Jun 10, 11 PM $ 0.00091
-0.01%
$ 590,901 $ 15,560
Jun 10, 10 PM $ 0.00091
-2.34%
$ 590,936 $ 15,561
Jun 10, 9 PM $ 0.000932
+2.33%
$ 605,123 $ 14,311
Jun 10, 8 PM $ 0.000911
+0.03%
$ 591,333 $ 13,884
Jun 10, 7 PM $ 0.00091
+0.00%
$ 591,129 $ 14,193
Jun 10, 6 PM $ 0.00091
+2.44%
$ 591,134 $ 13,078
Jun 10, 5 PM $ 0.000889
-2.39%
$ 577,064 $ 11,901
Jun 10, 4 PM $ 0.00091
+0.01%
$ 591,194 $ 12,396
Jun 10, 3 PM $ 0.00091
+5.00%
$ 591,133 $ 12,400
Jun 10, 2 PM $ 0.000867
-2.44%
$ 562,982 $ 15,191
Jun 10, 1 PM $ 0.000889
-2.38%
$ 577,056 $ 14,702
Jun 10, 12 PM $ 0.00091
+2.44%
$ 591,135 $ 14,123
Jun 10, 11 AM $ 0.000954
+0.00%
$ 619,278 $ 12,524
Jun 10, 10 AM $ 0.000954
+4.76%
$ 619,278 $ 13,468
Jun 10, 9 AM $ 0.00091
-4.55%
$ 591,126 $ 12,446
Jun 10, 8 AM $ 0.000954
+0.00%
$ 619,283 $ 10,447
Jun 10, 7 AM $ 0.000954
+2.33%
$ 619,278 $ 11,101
Jun 10, 6 AM $ 0.000932
-0.01%
$ 605,204 $ 15,683
Jun 10, 5 AM $ 0.000932
-0.01%
$ 605,244 $ 14,093
Jun 10, 4 AM $ 0.000932
+2.38%
$ 605,330 $ 15,600
Jun 10, 3 AM $ 0.000911
+0.01%
$ 591,270 $ 24,321
Jun 10, 2 AM $ 0.00091
+0.00%
$ 591,234 $ 24,414
Jun 10, 1 AM $ 0.00091
-0.01%
$ 591,225 $ 24,413
Jun 10, 12 AM $ 0.000911
+0.00%
$ 591,306 $ 24,420
Jun 9, 11 PM $ 0.000911
+0.00%
$ 591,334 $ 24,423
Jun 9, 10 PM $ 0.000911
-0.01%
$ 591,353 $ 26,399
Jun 9, 9 PM $ 0.000911
-2.33%
$ 591,389 $ 29,086
Jun 9, 8 PM $ 0.000932
+0.00%
$ 605,478 $ 30,930
Jun 9, 7 PM $ 0.000932
+0.00%
$ 605,454 $ 37,554
Jun 9, 6 PM $ 0.000932
+0.00%
$ 605,445 $ 37,741
Jun 9, 5 PM $ 0.000932
+0.00%
$ 605,448 $ 39,381
Jun 9, 4 PM $ 0.000932
+0.00%
$ 605,440 $ 39,166
Jun 9, 3 PM $ 0.000932
-2.27%
$ 605,442 $ 40,003
Jun 9, 2 PM $ 0.000932
+0.00%
$ 605,440 $ 41,339
Jun 9, 1 PM $ 0.000954
+0.00%
$ 619,518 $ 43,062
Jun 9, 12 PM $ 0.000954
+0.00%
$ 619,537 $ 44,132
Jun 9, 11 AM $ 0.000954
+0.00%
$ 619,557 $ 42,508