Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.000963
+0.42%
$638,768 $23,034
Sep 22, 9 PM $0.000959
-0.07%
$636,115 $22,909
Sep 22, 8 PM $0.000959
+0.04%
$636,545 $22,952
Sep 22, 7 PM $0.000959
+0.66%
$636,271 $21,952
Sep 22, 6 PM $0.00095
-0.64%
$630,765 $22,116
Sep 22, 5 PM $0.000957
+0.00%
$634,823 $19,868
Sep 22, 4 PM $0.000957
-0.64%
$634,836 $35,703
Sep 22, 3 PM $0.000963
+1.08%
$638,901 $36,032
Sep 22, 2 PM $0.000952
+0.00%
$632,094 $34,825
Sep 22, 1 PM $0.000952
+0.65%
$632,111 $34,740
Sep 22, 12 PM $0.000946
-1.28%
$628,025 $35,021
Sep 22, 11 AM $0.000959
+0.00%
$636,179 $38,477
Sep 22, 10 AM $0.000959
+0.00%
$636,179 $38,313
Sep 22, 9 AM $0.000959
+0.00%
$636,173 $38,307
Sep 22, 8 AM $0.000959
-0.40%
$636,326 $38,441
Sep 22, 7 AM $0.000963
+0.00%
$638,897 $41,850
Sep 22, 6 AM $0.000963
+0.86%
$638,897 $41,344
Sep 22, 5 AM $0.000955
+0.21%
$633,471 $40,674
Sep 22, 4 AM $0.000953
+0.00%
$632,142 $43,342
Sep 22, 3 AM $0.000953
-0.22%
$632,142 $43,173
Sep 22, 2 AM $0.000955
+0.01%
$633,546 $43,098
Sep 22, 1 AM $0.000955
+0.22%
$633,496 $43,072
Sep 22, 12 AM $0.000952
-0.01%
$632,106 $43,170
Sep 21, 11 PM $0.000953
+0.01%
$632,174 $43,288
Sep 21, 10 PM $0.000953
-0.01%
$632,133 $43,270
Sep 21, 9 PM $0.000953
-0.24%
$632,182 $43,325
Sep 21, 8 PM $0.000955
+0.00%
$633,720 $43,512
Sep 21, 7 PM $0.000955
-0.21%
$633,701 $43,539
Sep 21, 6 PM $0.000957
-0.43%
$635,057 $43,455
Sep 21, 5 PM $0.000961
+0.86%
$637,778 $44,155
Sep 21, 4 PM $0.000953
-0.64%
$632,327 $29,251
Sep 21, 3 PM $0.000961
+0.00%
$637,763 $29,249
Sep 21, 2 PM $0.000961
+0.00%
$637,775 $29,850
Sep 21, 1 PM $0.000961
-1.88%
$637,776 $30,358
Sep 21, 12 PM $0.000963
+1.95%
$639,134 $28,689
Sep 21, 11 AM $0.000951
+0.00%
$631,013 $22,993
Sep 21, 10 AM $0.000951
+0.21%
$630,997 $27,786
Sep 21, 9 AM $0.000949
-0.43%
$629,649 $27,678
Sep 21, 8 AM $0.000953
+1.53%
$632,360 $27,701
Sep 21, 7 AM $0.000941
+0.24%
$624,313 $24,645
Sep 21, 6 AM $0.000938
-0.22%
$622,821 $25,569
Sep 21, 5 AM $0.000941
+0.88%
$624,180 $25,736
Sep 21, 4 AM $0.000932
+0.00%
$618,752 $22,716
Sep 21, 3 AM $0.000932
+0.00%
$618,749 $23,095
Sep 21, 2 AM $0.000932
-0.02%
$618,758 $23,163
Sep 21, 1 AM $0.000933
+0.00%
$618,865 $22,849
Sep 21, 12 AM $0.000933
-0.03%
$618,867 $22,545
Sep 20, 11 PM $0.000937
+0.44%
$621,757 $22,542
Sep 20, 10 PM $0.000933
+0.00%
$619,061 $22,463
Sep 20, 9 PM $0.000933
+0.00%
$619,061 $22,420