Coinranking
PlayDapp Historical Data
PDA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.000883 | -2.41% | ||
| Jun 18, 2026 | $0.000904 | -4.52% | ||
| Jun 17, 2026 | $0.000947 | -0.30% | ||
| Jun 16, 2026 | $0.00095 | +2.29% | ||
| Jun 15, 2026 | $0.000929 | -0.04% | ||
| Jun 14, 2026 | $0.000929 | -0.09% | ||
| Jun 13, 2026 | $0.00093 | +2.43% | ||
| Jun 12, 2026 | $0.000908 | -2.33% | ||
| Jun 11, 2026 | $0.00093 | +2.16% | ||
| Jun 10, 2026 | $0.00091 | -0.07% | ||
| Jun 9, 2026 | $0.000911 | -8.72% | ||
| Jun 8, 2026 | $0.000889 | -8.92% | ||
| Jun 7, 2026 | $0.000976 | +2.20% | ||
| Jun 6, 2026 | $0.000955 | -6.38% | ||
| Jun 5, 2026 | $0.00102 | -2.06% | ||
| Jun 4, 2026 | $0.00104 | -6.08% | ||
| Jun 3, 2026 | $0.00111 | +1.95% | ||
| Jun 2, 2026 | $0.00109 | -7.44% | ||
| Jun 1, 2026 | $0.00118 | -1.88% | ||
| May 31, 2026 | $0.0012 | -1.89% | ||
| May 30, 2026 | $0.00122 | +0.00% | ||
| May 29, 2026 | $0.00122 | +0.09% | ||
| May 28, 2026 | $0.00122 | -1.75% | ||
| May 27, 2026 | $0.00124 | +0.00% | ||
| May 26, 2026 | $0.00124 | -1.72% | ||
| May 25, 2026 | $0.00126 | +3.18% | ||
| May 24, 2026 | $0.00122 | -3.57% | ||
| May 23, 2026 | $0.00127 | -1.64% | ||
| May 22, 2026 | $0.00129 | -1.62% | ||
| May 21, 2026 | $0.00131 | +1.42% | ||
| May 20, 2026 | $0.00129 | -0.01% | ||
| May 19, 2026 | $0.00129 | -4.87% | ||
| May 18, 2026 | $0.00136 | -0.05% | ||
| May 17, 2026 | $0.00136 | -1.66% | ||
| May 16, 2026 | $0.00138 | -3.16% | ||
| May 15, 2026 | $0.00143 | +0.14% | ||
| May 14, 2026 | $0.00143 | -0.25% | ||
| May 13, 2026 | $0.00143 | -0.07% | ||
| May 12, 2026 | $0.00143 | -1.55% | ||
| May 11, 2026 | $0.00145 | -0.07% | ||
| May 10, 2026 | $0.00146 | +3.10% | ||
| May 9, 2026 | $0.00141 | +0.00% | ||
| May 8, 2026 | $0.00141 | +1.48% | ||
| May 7, 2026 | $0.00139 | -0.15% | ||
| May 6, 2026 | $0.00139 | -0.01% | ||
| May 5, 2026 | $0.00139 | -0.02% | ||
| May 4, 2026 | $0.00139 | -3.14% | ||
| May 3, 2026 | $0.00144 | +1.46% | ||
| May 2, 2026 | $0.00142 | -1.48% | ||
| May 1, 2026 | $0.00144 | -1.56% | ||