Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.00116
-3.51%
$759,753 $556,561
Jul 31, 12 PM $0.00116
+1.85%
$759,759 $449,345
Jul 31, 11 AM $0.00118
-9.68%
$773,564 $385,596
Jul 31, 10 AM $0.00118
+36.58%
$773,565 $228,993
Jul 31, 9 AM $0.000863
+2.50%
$566,366 $3,809
Jul 31, 8 AM $0.000842
+0.07%
$552,927 $2,943
Jul 31, 7 AM $0.000842
+0.00%
$552,564 $2,941
Jul 31, 6 AM $0.000842
-0.04%
$552,556 $3,114
Jul 31, 5 AM $0.000842
+0.01%
$552,763 $3,382
Jul 31, 4 AM $0.000842
-2.42%
$552,725 $3,300
Jul 31, 3 AM $0.000863
-0.03%
$566,428 $3,090
Jul 31, 2 AM $0.000863
+0.02%
$566,598 $3,091
Jul 31, 1 AM $0.000863
+2.49%
$566,540 $3,091
Jul 31, 12 AM $0.000842
-0.02%
$552,648 $3,013
Jul 30, 11 PM $0.000842
+0.00%
$552,758 $3,649
Jul 30, 10 PM $0.000842
-0.15%
$552,755 $3,649
Jul 30, 9 PM $0.000843
-0.07%
$553,583 $3,655
Jul 30, 8 PM $0.000844
+0.00%
$553,945 $4,062
Jul 30, 7 PM $0.000844
+0.02%
$553,922 $4,700
Jul 30, 6 PM $0.000844
-0.01%
$553,833 $4,702
Jul 30, 5 PM $0.000844
+0.01%
$553,864 $4,815
Jul 30, 4 PM $0.000844
+0.00%
$553,834 $5,684
Jul 30, 3 PM $0.000844
+0.00%
$553,833 $6,245
Jul 30, 2 PM $0.000844
+0.00%
$553,836 $6,786
Jul 30, 1 PM $0.000865
+2.50%
$567,680 $6,797
Jul 30, 12 PM $0.000844
+2.56%
$553,834 $10,030
Jul 30, 11 AM $0.000823
+0.00%
$539,990 $11,343
Jul 30, 10 AM $0.000823
-2.50%
$539,988 $15,288
Jul 30, 9 AM $0.000844
+5.27%
$553,860 $17,083
Jul 30, 8 AM $0.000801
-0.02%
$526,136 $16,825
Jul 30, 7 AM $0.000801
-2.56%
$526,141 $19,183
Jul 30, 6 AM $0.000823
-0.01%
$539,987 $19,602
Jul 30, 5 AM $0.000823
+0.00%
$540,020 $19,370
Jul 30, 4 AM $0.000823
+0.00%
$540,011 $19,023
Jul 30, 3 AM $0.000823
+0.00%
$540,032 $20,142
Jul 30, 2 AM $0.000823
+0.00%
$540,027 $20,142
Jul 30, 1 AM $0.000823
-0.01%
$540,001 $20,141
Jul 30, 12 AM $0.000823
-2.53%
$540,041 $20,143
Jul 29, 11 PM $0.000844
+0.00%
$554,035 $20,027
Jul 29, 10 PM $0.000844
-0.01%
$554,039 $20,028
Jul 29, 9 PM $0.000844
-2.46%
$554,065 $20,029
Jul 29, 8 PM $0.000865
+0.00%
$568,030 $20,149
Jul 29, 7 PM $0.000865
+2.52%
$568,066 $19,495
Jul 29, 6 PM $0.000844
+0.00%
$554,102 $19,014
Jul 29, 5 PM $0.000865
+5.14%
$568,001 $19,374
Jul 29, 4 PM $0.000823
-2.49%
$540,222 $17,579
Jul 29, 3 PM $0.000844
+0.00%
$554,049 $17,470
Jul 29, 2 PM $0.000844
+0.00%
$554,050 $17,062
Jul 29, 1 PM $0.000844
-2.44%
$554,036 $18,235
Jul 29, 12 PM $0.000865
+2.50%
$567,890 $15,202