PlayDapp Historical Data

PDA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00149
+1.51%
$ 969,489 $ 97,149
Apr 21, 4 PM $ 0.00147
-1.45%
$ 955,106 $ 100,837
Apr 21, 3 PM $ 0.00149
-0.01%
$ 969,193 $ 108,257
Apr 21, 2 PM $ 0.00145
-1.50%
$ 940,348 $ 91,887
Apr 21, 1 PM $ 0.00147
+1.54%
$ 954,704 $ 89,885
Apr 21, 12 PM $ 0.00145
+1.57%
$ 940,201 $ 107,062
Apr 21, 11 AM $ 0.00145
+0.00%
$ 940,170 $ 232,172
Apr 21, 10 AM $ 0.00143
-1.54%
$ 925,708 $ 250,096
Apr 21, 9 AM $ 0.00145
-1.52%
$ 940,166 $ 249,954
Apr 21, 8 AM $ 0.00145
+0.00%
$ 940,168 $ 246,137
Apr 21, 7 AM $ 0.00145
-4.41%
$ 940,174 $ 240,589
Apr 21, 6 AM $ 0.00151
+4.61%
$ 983,593 $ 243,893
Apr 21, 5 AM $ 0.00145
-0.01%
$ 940,222 $ 220,239
Apr 21, 4 AM $ 0.00145
-2.98%
$ 940,316 $ 217,884
Apr 21, 3 AM $ 0.00149
+1.51%
$ 969,208 $ 224,218
Apr 21, 2 AM $ 0.00147
+0.00%
$ 954,776 $ 220,501
Apr 21, 1 AM $ 0.00147
+0.00%
$ 954,766 $ 222,209
Apr 21, 12 AM $ 0.00147
-0.07%
$ 954,757 $ 222,222
Apr 20, 11 PM $ 0.00147
-1.47%
$ 955,411 $ 222,011
Apr 20, 10 PM $ 0.00149
+3.07%
$ 969,698 $ 225,063
Apr 20, 9 PM $ 0.00145
-0.01%
$ 940,796 $ 216,845
Apr 20, 8 PM $ 0.00147
-1.51%
$ 955,345 $ 214,462
Apr 20, 7 PM $ 0.00149
-0.02%
$ 969,964 $ 221,156
Apr 20, 6 PM $ 0.00149
-2.89%
$ 970,114 $ 218,580
Apr 20, 5 PM $ 0.00149
+3.11%
$ 969,984 $ 214,785
Apr 20, 4 PM $ 0.00145
+0.01%
$ 940,700 $ 194,658
Apr 20, 3 PM $ 0.00145
+0.00%
$ 940,589 $ 184,700
Apr 20, 2 PM $ 0.00147
+1.55%
$ 955,021 $ 181,253
Apr 20, 1 PM $ 0.00145
-2.98%
$ 940,489 $ 175,515
Apr 20, 12 PM $ 0.00149
-1.47%
$ 969,422 $ 158,538
Apr 20, 11 AM $ 0.00149
+4.69%
$ 969,426 $ 25,054
Apr 20, 10 AM $ 0.00143
+0.00%
$ 926,033 $ 9,155
Apr 20, 9 AM $ 0.00143
+1.59%
$ 926,018 $ 8,840
Apr 20, 8 AM $ 0.0014
-1.57%
$ 911,534 $ 7,766
Apr 20, 7 AM $ 0.00143
+0.00%
$ 926,040 $ 8,112
Apr 20, 6 AM $ 0.00143
-0.03%
$ 926,031 $ 7,713
Apr 20, 5 AM $ 0.00143
+0.01%
$ 926,268 $ 7,740
Apr 20, 4 AM $ 0.00145
+0.00%
$ 940,648 $ 7,854
Apr 20, 3 AM $ 0.00145
+1.56%
$ 940,670 $ 7,952
Apr 20, 2 AM $ 0.00143
-0.02%
$ 926,192 $ 7,827
Apr 20, 1 AM $ 0.00145
+0.00%
$ 940,850 $ 6,163
Apr 20, 12 AM $ 0.00145
+0.00%
$ 940,888 $ 6,245
Apr 19, 11 PM $ 0.00145
-0.01%
$ 940,905 $ 6,695
Apr 19, 10 PM $ 0.00145
+0.01%
$ 941,002 $ 7,742
Apr 19, 9 PM $ 0.00145
-0.04%
$ 940,937 $ 7,742
Apr 19, 8 PM $ 0.00145
+1.53%
$ 941,295 $ 11,316
Apr 19, 7 PM $ 0.00143
+1.59%
$ 927,093 $ 14,748
Apr 19, 6 PM $ 0.00141
-3.04%
$ 912,605 $ 14,965
Apr 19, 5 PM $ 0.00145
+1.56%
$ 941,224 $ 17,175
Apr 19, 4 PM $ 0.00143
-1.54%
$ 926,744 $ 16,894