Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.000905
+0.00%
$594,149 $142,112
Aug 2, 1 PM $0.000905
-2.27%
$594,149 $144,886
Aug 2, 12 PM $0.000926
+0.00%
$607,966 $167,527
Aug 2, 11 AM $0.000905
-2.27%
$594,149 $176,213
Aug 2, 10 AM $0.000926
+0.00%
$607,966 $218,362
Aug 2, 9 AM $0.000947
+2.27%
$621,784 $260,302
Aug 2, 8 AM $0.000947
+4.65%
$621,784 $272,155
Aug 2, 7 AM $0.000905
+0.00%
$594,149 $285,182
Aug 2, 6 AM $0.000905
+0.00%
$594,149 $329,474
Aug 2, 5 AM $0.000905
-2.27%
$594,149 $343,723
Aug 2, 4 AM $0.000926
+0.00%
$607,966 $368,735
Aug 2, 3 AM $0.000926
+0.00%
$607,966 $400,909
Aug 2, 2 AM $0.000947
-2.17%
$621,784 $412,739
Aug 2, 1 AM $0.000968
+4.55%
$635,601 $430,747
Aug 2, 12 AM $0.000926
+0.00%
$607,966 $419,975
Aug 1, 11 PM $0.000926
-2.22%
$607,966 $428,805
Aug 1, 10 PM $0.000968
+0.00%
$635,601 $453,202
Aug 1, 9 PM $0.000926
-2.22%
$607,966 $471,082
Aug 1, 8 PM $0.000968
+4.55%
$635,601 $528,577
Aug 1, 7 PM $0.000926
-4.35%
$607,966 $579,383
Aug 1, 6 PM $0.000968
+2.22%
$635,601 $680,027
Aug 1, 5 PM $0.000926
-2.22%
$607,966 $678,043
Aug 1, 4 PM $0.000947
+0.00%
$621,784 $729,807
Aug 1, 3 PM $0.000926
+0.00%
$607,966 $770,599
Aug 1, 2 PM $0.000926
-2.22%
$607,966 $810,056
Aug 1, 1 PM $0.000947
+0.00%
$621,784 $884,488
Aug 1, 12 PM $0.000968
+0.00%
$635,601 $972,539
Aug 1, 11 AM $0.000968
-2.13%
$635,601 $1.01 million
Aug 1, 10 AM $0.000968
-2.13%
$635,601 $1.09 million
Aug 1, 9 AM $0.000968
+4.55%
$635,601 $1.23 million
Aug 1, 8 AM $0.000947
+7.14%
$621,784 $1.19 million
Aug 1, 7 AM $0.000905
-4.44%
$594,149 $1.1 million
Aug 1, 6 AM $0.000947
-2.17%
$621,784 $1.1 million
Aug 1, 5 AM $0.000968
-6.12%
$635,601 $1.11 million
Aug 1, 4 AM $0.00105
+6.38%
$690,871 $1.18 million
Aug 1, 3 AM $0.000968
-2.13%
$635,601 $1.05 million
Aug 1, 2 AM $0.000989
+2.17%
$649,419 $1.07 million
Aug 1, 1 AM $0.000968
+0.00%
$635,601 $1.04 million
Aug 1, 12 AM $0.000968
+4.55%
$635,601 $1.03 million
Jul 31, 11 PM $0.000926
-4.35%
$607,966 $978,666
Jul 31, 10 PM $0.000968
+2.22%
$635,601 $1.01 million
Jul 31, 9 PM $0.000968
-6.09%
$635,601 $974,274
Jul 31, 8 PM $0.00103
-2.02%
$676,805 $994,347
Jul 31, 7 PM $0.00107
-5.55%
$704,604 $943,232
Jul 31, 6 PM $0.00107
-12.06%
$704,564 $846,493
Jul 31, 5 PM $0.00126
-3.24%
$828,858 $948,118
Jul 31, 4 PM $0.00126
-4.74%
$828,996 $887,525
Jul 31, 3 PM $0.00135
+6.67%
$884,085 $824,777
Jul 31, 2 PM $0.00122
+7.41%
$801,196 $663,320
Jul 31, 1 PM $0.00116
-3.51%
$759,753 $556,561