Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.000988
+4.45%
$648,942 $408,560
Aug 4, 3 PM $0.000988
-7.85%
$648,921 $373,760
Aug 4, 2 PM $0.00109
+1.98%
$718,027 $310,697
Aug 4, 1 PM $0.00107
+0.01%
$704,119 $253,592
Aug 4, 12 PM $0.00105
+16.27%
$690,231 $164,628
Aug 4, 11 AM $0.000925
+4.77%
$607,431 $64,748
Aug 4, 10 AM $0.000883
-2.33%
$579,764 $62,217
Aug 4, 9 AM $0.000904
-2.29%
$593,578 $70,142
Aug 4, 8 AM $0.000925
+0.02%
$607,505 $73,669
Aug 4, 7 AM $0.000925
-0.01%
$607,368 $76,040
Aug 4, 6 AM $0.000925
+2.32%
$607,400 $79,347
Aug 4, 5 AM $0.000904
+0.00%
$593,614 $73,468
Aug 4, 4 AM $0.000904
+0.00%
$593,633 $72,005
Aug 4, 3 AM $0.000904
+0.00%
$593,640 $71,912
Aug 4, 2 AM $0.000904
+2.38%
$593,635 $72,258
Aug 4, 1 AM $0.000883
+0.01%
$579,859 $71,121
Aug 4, 12 AM $0.000883
-0.02%
$579,857 $72,009
Aug 3, 11 PM $0.000883
+0.00%
$579,948 $72,048
Aug 3, 10 PM $0.000883
-2.32%
$579,958 $72,049
Aug 3, 9 PM $0.000904
+2.34%
$593,748 $70,151
Aug 3, 8 PM $0.000884
+0.01%
$580,145 $68,866
Aug 3, 7 PM $0.000884
-0.01%
$580,102 $72,644
Aug 3, 6 PM $0.000884
+0.00%
$580,136 $71,150
Aug 3, 5 PM $0.000884
+0.01%
$580,158 $70,683
Aug 3, 4 PM $0.000884
+2.44%
$580,096 $71,723
Aug 3, 3 PM $0.000884
+0.00%
$580,113 $72,233
Aug 3, 2 PM $0.000884
+0.01%
$580,125 $64,924
Aug 3, 1 PM $0.000884
+0.00%
$580,046 $63,858
Aug 3, 12 PM $0.000884
+0.00%
$580,039 $48,133
Aug 3, 11 AM $0.000863
-2.38%
$566,232 $51,914
Aug 3, 10 AM $0.000862
-2.38%
$566,212 $51,079
Aug 3, 9 AM $0.000862
-2.38%
$566,205 $49,078
Aug 3, 8 AM $0.000884
+0.00%
$580,021 $51,514
Aug 3, 7 AM $0.000884
-2.32%
$580,045 $55,644
Aug 3, 6 AM $0.000905
+0.00%
$593,809 $56,606
Aug 3, 5 AM $0.000905
+0.01%
$593,839 $59,266
Aug 3, 4 AM $0.000904
+0.00%
$593,783 $60,389
Aug 3, 3 AM $0.000883
+0.00%
$579,972 $60,090
Aug 3, 2 AM $0.000883
-2.32%
$579,999 $61,418
Aug 3, 1 AM $0.000904
+0.00%
$593,802 $62,352
Aug 3, 12 AM $0.000904
+0.00%
$593,786 $61,480
Aug 2, 11 PM $0.000904
+0.02%
$593,786 $61,804
Aug 2, 10 PM $0.000904
-0.07%
$593,640 $65,007
Aug 2, 9 PM $0.000905
+0.00%
$594,357 $66,128
Aug 2, 8 PM $0.000905
+0.04%
$594,385 $68,879
Aug 2, 7 PM $0.000905
-2.27%
$594,149 $69,497
Aug 2, 6 PM $0.000926
+0.00%
$607,966 $83,444
Aug 2, 5 PM $0.000926
+2.33%
$607,966 $90,686
Aug 2, 4 PM $0.000905
-2.27%
$594,149 $96,110
Aug 2, 3 PM $0.000926
+2.33%
$607,966 $121,151