PlayDapp Historical Data

PDA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00149
+1.51%
$ 968,546 $ 22,947
Apr 23, 5 PM $ 0.00147
-1.48%
$ 954,092 $ 22,796
Apr 23, 4 PM $ 0.00149
+0.00%
$ 968,437 $ 23,388
Apr 23, 3 PM $ 0.00149
+0.00%
$ 968,437 $ 24,493
Apr 23, 2 PM $ 0.00149
+0.00%
$ 968,437 $ 25,093
Apr 23, 1 PM $ 0.00147
-1.49%
$ 953,983 $ 26,590
Apr 23, 12 PM $ 0.00149
+1.52%
$ 968,437 $ 27,598
Apr 23, 11 AM $ 0.00147
-1.49%
$ 953,983 $ 23,929
Apr 23, 10 AM $ 0.00149
+1.52%
$ 968,437 $ 22,436
Apr 23, 9 AM $ 0.00147
-1.49%
$ 953,983 $ 26,279
Apr 23, 8 AM $ 0.00147
+0.00%
$ 953,983 $ 27,741
Apr 23, 7 AM $ 0.00147
+0.00%
$ 953,983 $ 29,256
Apr 23, 6 AM $ 0.00147
+0.00%
$ 953,983 $ 29,186
Apr 23, 5 AM $ 0.00147
+0.00%
$ 953,967 $ 33,378
Apr 23, 4 AM $ 0.00147
+0.00%
$ 953,977 $ 31,374
Apr 23, 3 AM $ 0.00147
+1.53%
$ 953,996 $ 35,817
Apr 23, 2 AM $ 0.00145
+0.00%
$ 939,578 $ 33,672
Apr 23, 1 AM $ 0.00145
+0.00%
$ 939,533 $ 34,224
Apr 23, 12 AM $ 0.00145
-1.52%
$ 939,504 $ 34,223
Apr 22, 11 PM $ 0.00147
-1.49%
$ 954,043 $ 32,785
Apr 22, 10 PM $ 0.00149
-0.01%
$ 968,427 $ 30,959
Apr 22, 9 PM $ 0.00147
-2.94%
$ 954,068 $ 34,052
Apr 22, 8 PM $ 0.00151
+0.01%
$ 982,982 $ 45,735
Apr 22, 7 PM $ 0.00151
+1.49%
$ 982,932 $ 71,648
Apr 22, 6 PM $ 0.00151
+1.49%
$ 982,945 $ 106,982
Apr 22, 5 PM $ 0.00151
-0.01%
$ 982,943 $ 122,344
Apr 22, 4 PM $ 0.00149
-1.46%
$ 968,562 $ 126,368
Apr 22, 3 PM $ 0.00149
-1.47%
$ 968,445 $ 129,825
Apr 22, 2 PM $ 0.00154
+0.00%
$ 997,355 $ 149,810
Apr 22, 1 PM $ 0.00154
+0.00%
$ 997,358 $ 158,011
Apr 22, 12 PM $ 0.00154
+2.98%
$ 997,357 $ 160,309
Apr 22, 11 AM $ 0.00149
+0.00%
$ 968,449 $ 155,526
Apr 22, 10 AM $ 0.00149
-1.47%
$ 968,494 $ 156,264
Apr 22, 9 AM $ 0.00151
+1.49%
$ 982,894 $ 155,131
Apr 22, 8 AM $ 0.00149
-1.47%
$ 968,447 $ 159,890
Apr 22, 7 AM $ 0.00151
+1.49%
$ 982,899 $ 160,572
Apr 22, 6 AM $ 0.00149
-1.48%
$ 968,444 $ 166,470
Apr 22, 5 AM $ 0.00151
+1.49%
$ 982,953 $ 178,173
Apr 22, 4 AM $ 0.00149
-2.91%
$ 968,550 $ 177,876
Apr 22, 3 AM $ 0.00154
+2.98%
$ 997,595 $ 178,827
Apr 22, 2 AM $ 0.00149
-2.89%
$ 968,682 $ 174,024
Apr 22, 1 AM $ 0.00154
+0.03%
$ 997,561 $ 178,534
Apr 22, 12 AM $ 0.00154
-1.44%
$ 997,302 $ 178,488
Apr 21, 11 PM $ 0.00156
+2.92%
$ 1.01 million $ 180,534
Apr 21, 10 PM $ 0.00151
+0.00%
$ 983,087 $ 175,675
Apr 21, 9 PM $ 0.00151
-0.10%
$ 983,093 $ 172,838
Apr 21, 8 PM $ 0.00154
+1.46%
$ 998,520 $ 163,141
Apr 21, 7 PM $ 0.00156
+0.02%
$ 1.01 million $ 138,134
Apr 21, 6 PM $ 0.00154
+2.98%
$ 998,424 $ 106,284
Apr 21, 5 PM $ 0.00149
+1.51%
$ 969,489 $ 97,149